Kurse Sterling Greenwoods Limited
Aktien
STRGRENWO6
INE398F01019
STRGRENWO6
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.32 INR | +4.26% | +2.12% | -3.90% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 32 ₹ | 32 ₹ | 31 ₹ | 32.32 ₹ | 32.32 ₹ |
Volumen | 884 | 602 | 1 216 | 181 | 181 |
Veränderung | +1.59% | 0.00% | -3.12% | +4.26% | +4.26% |
Eröffnung | 32.50 | 32.83 | 32.64 | 32.49 | 32.49 |
Hoch | 32.83 | 32.84 | 32.64 | 32.49 | 32.49 |
Tief | 32.00 | 32.00 | 30.55 | 32.32 | 32.32 |
Performance
1 Tag | +4.26% | ||
1 Woche | +2.12% | ||
Aktueller Monat | -2.24% | ||
1 Monat | -3.20% | ||
3 Monate | -14.23% | ||
6 Monate | -5.25% | ||
Laufendes Jahr | -3.90% | ||
1 Jahr | -4.32% | ||
3 Jahre | +271.07% | ||
5 Jahre | +207.81% | ||
10 Jahre | +261.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.26% | +2.12% | -3.90% | -4.32% | 1.58 Mio. | ||
-0.16% | -6.87% | +8.93% | +0.49% | 27.9 Mrd. | ||
-0.13% | -5.19% | -9.06% | -24.56% | 26.96 Mrd. | ||
-1.16% | -5.94% | +21.59% | +58.18% | 25.34 Mrd. | ||
-2.67% | -3.69% | +12.89% | +71.51% | 25.09 Mrd. | ||
-2.40% | -5.26% | +12.50% | -7.53% | 22.23 Mrd. | ||
-0.02% | -7.51% | +31.45% | +59.62% | 20.63 Mrd. | ||
+0.65% | 0.00% | -2.27% | +31.41% | 18.51 Mrd. | ||
-1.89% | -6.41% | +4.75% | -20.84% | 17.31 Mrd. | ||
-0.35% | +11.36% | +31.38% | +163.60% | 16.15 Mrd. | ||
-0.20% | -7.34% | +4.99% | -4.54% | 15.69 Mrd. | ||
-0.55% | -10.77% | -17.60% | -25.06% | 15.33 Mrd. | ||
-1.44% | -7.66% | +14.62% | +49.47% | 14.74 Mrd. | ||
-0.55% | -7.36% | -17.78% | -20.44% | 13.51 Mrd. | ||
-0.34% | -2.03% | -7.67% | +27.88% | 12.91 Mrd. | ||
-1.96% | -7.51% | +4.72% | -20.35% | 12.73 Mrd. | ||
Durchschnitt | -0.56% | -3.50% | +5.60% | +20.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -3.75% | +7.34% | +23.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:20 | 32.32 | 1 | 181 |
11:30:32 | 32.32 | 40 | 180 |
11:17:01 | 32.32 | 1 | 140 |
11:03:41 | 32.32 | 2 | 139 |
10:57:04 | 32.32 | 1 | 137 |
10:45:07 | 32.33 | 2 | 136 |
10:30:51 | 32.35 | 1 | 134 |
10:00:15 | 32.35 | 1 | 133 |
08:33:45 | 32.39 | 10 | 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.90% | ||
2023 | +15.97% | ||
2022 | +65.24% | ||
2021 | +100.80% | ||
2020 | -11.27% | ||
2019 | -13.60% | ||
2018 | -38.81% | ||
2017 | +24.37% | ||
2016 | +111.58% | ||
2015 | -33.71% | ||
2014 | +6.27% | ||
2013 | +13.18% | ||
2012 | -2.42% | ||
2011 | -47.25% | ||
2010 | -26.60% | ||
2009 | +129.49% | ||
2008 | -74.53% | ||
2007 | +345.18% | ||
2006 | -5.64% | ||
2005 | +47.23% |
- Börse
- Aktien
- STRGRENWO6 Aktie
- Kurse Sterling Greenwoods Limited