Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
216.6 BRL | 0.00% |
|
-9.38% | -11.65% |
27.06. | STMicro: Aktien fallen, Broker senkt das Ziel | CF |
27.06. | STMICRO : Stifel senkt das Kursziel | CF |
5-Tages-Kurse
verzögerte Kurse Sao Paulo19.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|
Kurs | 239.04 R$ | 216.62 R$ | 216.62 R$ |
Volumen | 40 | 1 | 2 |
Veränderung | +∞% | -9.38% | 0.00% |
Eröffnung | 238.32 | 216.62 | 216.62 |
Hoch | 239.04 | 216.62 | 216.62 |
Tief | 238.32 | 216.62 | 216.62 |
Performance
1 Woche | -9.38% | ||
Aktueller Monat | +4.72% | ||
1 Monat | +4.72% | ||
3 Monate | -0.24% | ||
6 Monate | -11.65% | ||
Laufendes Jahr | -11.65% | ||
1 Jahr | -7.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 216.62](/images/extremecours_fleche.png)
![Kursextrem 216.62](/images/extremecours_fleche.png)
![Kursextrem 199.95](/images/extremecours_fleche.png)
![Kursextrem 192](/images/extremecours_fleche.png)
![Kursextrem 153.6](/images/extremecours_fleche.png)
![Kursextrem 153.6](/images/extremecours_fleche.png)
![Kursextrem 153.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.38% | -11.65% | -7.05% | 35.5 Mrd. | ||
-0.42% | -2.45% | +149.32% | +200.29% | 3’034 Mrd. | ||
+0.63% | -0.41% | +62.90% | +68.29% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +89.34% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +47.24% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +69.46% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +11.19% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +96.11% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -7.75% | 132 Mrd. | ||
0.00% | +1.07% | +67.14% | +106.91% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +20.20% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +36.21% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +16.36% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +6.54% | 49.13 Mrd. | ||
+0.93% | +1.08% | -9.25% | -4.89% | 47.69 Mrd. | ||
Durchschnitt | +0.37% | -0.86% | +34.20% | +49.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.58% | +94.51% | +131.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.65% | ||
2023 | +25.81% | ||
2022 | +2.06% |
- Börse
- Aktien
- 893438 Aktie
- STMN34 Aktie
- Kurse STMicroelectronics N.V.