Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.61 USD | +1.18% | -2.18% | +5.34% |
17.05. | Stora Enso CFO/Stellvertretender CEO tritt in Q4 zurück | MT |
17.05. | Stora Enso CFO tritt in Q4 zurück | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 14.995 $ | 14.73 $ | 14.44 $ | 14.61 $ |
Volumen | 8 177 | 7 272 | 16 361 | 9 109 |
Veränderung | -0.30% | -1.77% | -1.97% | +1.18% |
Eröffnung | 14.92 | 14.83 | 14.59 | 14.59 |
Hoch | 15.16 | 14.83 | 14.66 | 14.85 |
Tief | 14.92 | 14.63 | 14.44 | 14.52 |
Performance
1 Tag | +1.18% | ||
1 Woche | -2.18% | ||
Aktueller Monat | +6.49% | ||
1 Monat | +8.54% | ||
3 Monate | +21.04% | ||
6 Monate | +13.79% | ||
Laufendes Jahr | +5.34% | ||
1 Jahr | +14.23% | ||
3 Jahre | -19.59% | ||
5 Jahre | +31.62% | ||
10 Jahre | +40.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -2.18% | +5.34% | +14.23% | 11.49 Mrd. | ||
+1.96% | +0.35% | +12.80% | +44.24% | 16.38 Mrd. | ||
+2.94% | +11.86% | +25.75% | +44.50% | 15.79 Mrd. | ||
+2.09% | +2.25% | +30.37% | +93.74% | 13.97 Mrd. | ||
+1.00% | +2.91% | +27.09% | +34.08% | 12.83 Mrd. | ||
+0.89% | -0.16% | -6.05% | +11.76% | 8.93 Mrd. | ||
+1.86% | -0.50% | +13.55% | +11.92% | 8.6 Mrd. | ||
-0.52% | -0.68% | -1.45% | -25.80% | 7.98 Mrd. | ||
-1.81% | -1.23% | +20.27% | +18.84% | 6.49 Mrd. | ||
-0.05% | +0.55% | +8.48% | +0.85% | 5.96 Mrd. | ||
-11.75% | -1.64% | +4.76% | +9.22% | 4.94 Mrd. | ||
-0.79% | +1.18% | +2.86% | +18.10% | 4.3 Mrd. | ||
-1.48% | -0.75% | -7.64% | -20.36% | 3.9 Mrd. | ||
-1.18% | -5.90% | -5.42% | +3.83% | 3.29 Mrd. | ||
+0.89% | +7.59% | +10.36% | +11.37% | 3.09 Mrd. | ||
-2.51% | -5.32% | +10.91% | -15.11% | 2.56 Mrd. | ||
Durchschnitt | -0.59% | +0.87% | +9.50% | +15.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.01% | +13.27% | +26.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:32 | 14.61 | 316 | 16 184 |
21:47:32 | 14.61 | 316 | 15 868 |
21:45:02 | 14.56 | 152 | 15 552 |
21:45:02 | 14.56 | 152 | 15 400 |
21:45:01 | 14.56 | 977 | 15 248 |
21:45:01 | 14.56 | 977 | 14 271 |
21:34:43 | 14.61 | 113 | 13 294 |
21:34:43 | 14.61 | 113 | 13 181 |
21:20:14 | 14.52 | 545 | 13 068 |
21:20:14 | 14.52 | 545 | 12 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.34% | ||
2023 | -1.35% | ||
2022 | -23.17% | ||
2021 | -2.97% | ||
2020 | +29.89% | ||
2019 | +25.06% | ||
2018 | -26.43% | ||
2017 | +48.17% | ||
2016 | +17.03% | ||
2015 | +2.71% | ||
2014 | -11.84% | ||
2013 | +44.60% | ||
2012 | +17.00% | ||
2011 | -41.65% | ||
2010 | +47.75% | ||
2009 | -12.01% | ||
2008 | -47.27% | ||
2007 | -6.15% | ||
2006 | +17.04% | ||
2005 | -11.11% | ||
2004 | +12.17% | ||
2003 | +29.64% | ||
2002 | -14.68% | ||
2001 | +4.34% | ||
2000 | +25.33% |
- Börse
- Aktien
- 871004 Aktie
- 578498 Aktie
- Kurse Stora Enso Oyj