Kurse Storage Drop Storage Technologies Ltd
Aktien
A1JH7E
IL0011226540
STRG
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.8 ILa | -0.95% |
|
-6.19% | +2.68% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 75.3 ILa | 73.1 ILa | 73.5 ILa | 72.8 ILa |
Volumen | 43 750 | 6 231 | 1 500 | 47 961 |
Veränderung | +0.67% | -2.92% | +0.55% | -0.95% |
Eröffnung | 74.80 | 75.30 | 73.10 | 73.50 |
Hoch | 78.40 | 78.70 | 73.70 | 77.00 |
Tief | 70.50 | 73.00 | 73.70 | 71.00 |
Performance
1 Tag | -0.95% | ||
1 Woche | -6.19% | ||
Aktueller Monat | -18.48% | ||
1 Monat | -24.25% | ||
3 Monate | +8.01% | ||
6 Monate | +2.25% | ||
Laufendes Jahr | +2.68% | ||
1 Jahr | -30.67% | ||
3 Jahre | -96.61% | ||
5 Jahre | -97.43% | ||
10 Jahre | -99.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 70](/images/extremecours_fleche.png)
![Kursextrem 70](/images/extremecours_fleche.png)
![Kursextrem 55.1](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -6.19% | +2.68% | -30.67% | 3.98 Mio. | ||
+0.10% | +3.28% | +2.24% | +13.75% | 145 Mrd. | ||
-0.88% | -0.97% | +23.39% | +37.71% | 136 Mrd. | ||
-0.12% | -2.03% | +30.20% | +61.00% | 126 Mrd. | ||
+1.73% | +1.61% | +13.18% | +23.29% | 61.95 Mrd. | ||
+0.14% | -1.16% | +1.10% | +4.99% | 38.53 Mrd. | ||
-0.36% | -4.47% | +80.24% | +270.75% | 32.52 Mrd. | ||
+1.06% | +2.58% | +14.17% | +15.20% | 31.62 Mrd. | ||
+0.26% | +4.87% | +23.60% | +12.32% | 30.82 Mrd. | ||
+2.85% | +6.48% | -11.34% | -14.30% | 30.51 Mrd. | ||
-0.60% | -4.58% | -5.40% | -14.18% | 28.37 Mrd. | ||
-1.89% | -0.77% | -1.55% | +4.11% | 26.42 Mrd. | ||
-2.07% | -2.13% | +26.16% | -5.25% | 26.24 Mrd. | ||
-1.18% | -3.16% | +11.11% | +13.57% | 19.86 Mrd. | ||
0.00% | -0.75% | -18.75% | -18.91% | 18.88 Mrd. | ||
-1.64% | +0.23% | +33.22% | +41.72% | 13.92 Mrd. | ||
Durchschnitt | -0.27% | -0.55% | +14.02% | +25.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.37% | +16.19% | +33.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 73 | 1 000 | 48 961 |
16:24:13 | 73 | 1 000 | 47 961 |
16:13:08 | 73 | 10 830 | 46 961 |
16:13:08 | 72.7 | 2 800 | 36 131 |
16:13:08 | 72.6 | 2 092 | 33 331 |
16:13:08 | 72 | 1 778 | 31 239 |
15:31:37 | 72 | 1 000 | 29 461 |
13:41:36 | 72.7 | 700 | 28 461 |
12:18:04 | 71 | 5 000 | 27 761 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.68% | ||
2023 | -33.24% | ||
2022 | -86.88% | ||
2021 | -1.23% | ||
2020 | -6.00% | ||
2019 | -78.37% | ||
2018 | +52.17% | ||
2017 | +88.54% | ||
2016 | -82.70% | ||
2015 | -58.25% | ||
2014 | +146.20% |
- Börse
- Aktien
- A1JH7E Aktie
- Kurse Storage Drop Storage Technologies Ltd