Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.08 THB | 0.00% | -1.28% | -4.35% |
5-Tages-Kurse
Schlusskurs Thailand S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.1 ฿ | 3.1 ฿ | 3.1 ฿ | 3.08 ฿ | 3.08 ฿ |
Volumen | 369 500 | 405 304 | 245 281 | 367 603 | 225 220 |
Veränderung | -0.64% | 0.00% | 0.00% | -0.65% | 0.00% |
Eröffnung | 3.12 | 3.06 | 3.08 | 3.10 | 3.10 |
Hoch | 3.14 | 3.10 | 3.10 | 3.10 | 3.10 |
Tief | 3.10 | 3.06 | 3.08 | 3.06 | 3.06 |
Performance
1 Woche | -1.28% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -2.53% | ||
3 Monate | -4.94% | ||
6 Monate | -8.33% | ||
Laufendes Jahr | -4.35% | ||
1 Jahr | -12.00% | ||
3 Jahre | -32.75% | ||
5 Jahre | -67.06% | ||
10 Jahre | -83.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.28% | -4.35% | -12.00% | 137 Mio. | ||
-1.17% | -0.05% | +5.04% | +17.03% | 27.24 Mrd. | ||
+0.29% | +1.59% | +18.55% | +22.47% | 21.01 Mrd. | ||
-2.58% | -3.01% | +31.53% | +55.18% | 12.33 Mrd. | ||
+1.08% | +1.30% | -13.52% | -20.31% | 10.93 Mrd. | ||
-2.12% | -1.21% | +30.81% | +86.22% | 9.22 Mrd. | ||
+0.08% | +0.08% | -8.12% | -18.25% | 8.97 Mrd. | ||
0.00% | +0.71% | -2.74% | -21.11% | 8.88 Mrd. | ||
-0.26% | +1.12% | +39.22% | +127.43% | 7.86 Mrd. | ||
-2.56% | -1.14% | -14.08% | -16.35% | 7.16 Mrd. | ||
-0.05% | +5.36% | -9.32% | +5.15% | 6.28 Mrd. | ||
+1.15% | +4.08% | +40.00% | +53.56% | 6 Mrd. | ||
-1.42% | -1.46% | -0.41% | +13.57% | 5.15 Mrd. | ||
+7.14% | -4.55% | +23.67% | +139.73% | 5.14 Mrd. | ||
-0.86% | +5.48% | -10.29% | -11.32% | 4.4 Mrd. | ||
-1.61% | -2.59% | +31.89% | +41.86% | 4.14 Mrd. | ||
Durchschnitt | -0.16% | +0.04% | +9.87% | +28.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.11% | +10.70% | +27.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.35% | ||
2023 | -22.60% | ||
2022 | -35.00% | ||
2021 | +79.78% | ||
2020 | -47.26% | ||
2019 | +66.26% | ||
2018 | -25.50% | ||
2017 | -50.90% | ||
2016 | +18.09% | ||
2015 | -46.15% | ||
2014 | +22.29% | ||
2013 | +0.08% | ||
2012 | +118.26% | ||
2011 | +6.48% | ||
2010 | +92.86% | ||
2009 | +92.31% | ||
2008 | -11.86% | ||
2007 | +124.62% | ||
2006 | +91.26% | ||
2005 | +21.18% | ||
2004 | -55.50% | ||
2003 | +72.07% | ||
2002 | +18.09% | ||
2001 | +437.15% | ||
2000 | -52.70% | ||
1999 | -24.49% | ||
1998 | +46.27% | ||
1997 | -56.77% | ||
1996 | -54.74% |
- Börse
- Aktien
- STPI Aktie
- Kurse STP&I