Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4102 USD | +0.05% | -26.75% | -25.43% |
29.04. | STRATA Skin Sciences genehmigt Aktiensplit im Verhältnis 1:10 | MT |
09.04. | STRATA Skin Sciences, Inc. kündigt Erneuerung der exklusiven Vertriebsvereinbarungen in China und Japan an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.5145 $ | 0.4301 $ | 0.41 $ | 0.4102 $ |
Volumen | 7 598 | 63 532 | 7 863 | 2 014 |
Veränderung | -2.78% | -16.40% | -4.67% | +0.05% |
Eröffnung | 0.53 | 0.51 | 0.44 | 0.41 |
Hoch | 0.53 | 0.51 | 0.45 | 0.41 |
Tief | 0.50 | 0.40 | 0.41 | 0.41 |
Performance
1 Tag | +0.05% | ||
1 Woche | -26.75% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +2.55% | ||
3 Monate | -19.57% | ||
6 Monate | -15.42% | ||
Laufendes Jahr | -25.43% | ||
1 Jahr | -58.98% | ||
3 Jahre | -75.14% | ||
5 Jahre | -84.58% | ||
10 Jahre | -98.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -26.75% | -25.43% | -58.98% | 14.37 Mio. | ||
+1.10% | -0.42% | +8.33% | +4.83% | 217 Mrd. | ||
+0.11% | -1.41% | +6.72% | +2.13% | 183 Mrd. | ||
+0.29% | -0.88% | +10.18% | +22.67% | 131 Mrd. | ||
+0.47% | -0.96% | +24.91% | +36.76% | 106 Mrd. | ||
-1.21% | +1.24% | -0.95% | -7.66% | 62.16 Mrd. | ||
-0.44% | -4.86% | +10.56% | -3.71% | 51.02 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.89 Mrd. | ||
+1.20% | +0.87% | -0.24% | +1.92% | 40.16 Mrd. | ||
+2.65% | -9.76% | +1.22% | -3.12% | 34.79 Mrd. | ||
+0.48% | +16.99% | +24.99% | -8.28% | 31.44 Mrd. | ||
+1.32% | +1.47% | -10.46% | -38.37% | 19.6 Mrd. | ||
+2.23% | +1.83% | -4.04% | +5.94% | 18.33 Mrd. | ||
+0.65% | -0.58% | +6.74% | -13.01% | 17.79 Mrd. | ||
-0.43% | +0.78% | +7.38% | -8.65% | 15.77 Mrd. | ||
+0.13% | -0.08% | -6.14% | -21.23% | 12.66 Mrd. | ||
Durchschnitt | +0.59% | -1.46% | +3.66% | -5.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.38% | +8.50% | +6.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:55:01 | 0.4102 | 100 | 1 582 |
16:40:58 | 0.4101 | 250 | 1 482 |
16:23:46 | 0.4101 | 199 | 1 232 |
15:58:06 | 0.41 | 100 | 1 033 |
15:42:35 | 0.41 | 401 | 933 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.43% | ||
2023 | -30.38% | ||
2022 | -46.07% | ||
2021 | -2.33% | ||
2020 | -27.88% | ||
2019 | -20.00% | ||
2018 | +111.38% | ||
2017 | -44.09% | ||
2016 | -60.36% | ||
2015 | -7.50% | ||
2014 | -81.25% | ||
2013 | -64.25% | ||
2012 | -51.49% | ||
2011 | +10.15% | ||
2010 | -67.51% | ||
2009 | +207.76% | ||
2008 | -25.72% | ||
2007 | -37.36% | ||
2006 | +35.08% | ||
2005 | -30.87% |
- Börse
- Aktien
- A2DQVU Aktie
- Kurse STRATA Skin Sciences, Inc.