Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 CAD | +8.11% | +8.11% | 0.00% |
09.05. | Strategic Metals Ltd. meldet Ergebnisse vom CD-Projekt im Südwesten Yukons | CI |
30.04. | Strategic Metals Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.195 $ | 0.185 $ | 0.185 $ | 0.2 $ |
Volumen | 83 000 | 9 000 | 2 000 | 173 550 |
Veränderung | +8.33% | -5.13% | 0.00% | +8.11% |
Eröffnung | 0.18 | 0.19 | 0.19 | 0.18 |
Hoch | 0.20 | 0.19 | 0.19 | 0.20 |
Tief | 0.18 | 0.19 | 0.19 | 0.18 |
Performance
1 Tag | +8.11% | ||
1 Woche | +8.11% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +2.56% | ||
3 Monate | +17.65% | ||
6 Monate | -4.76% | ||
1 Jahr | -27.27% | ||
3 Jahre | -55.06% | ||
5 Jahre | -33.33% | ||
10 Jahre | -48.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.11% | +8.11% | 0.00% | -27.27% | 16.31 Mio. | ||
+1.02% | +3.44% | -11.64% | +1.04% | 149 Mrd. | ||
+1.72% | +0.73% | -3.71% | +14.41% | 120 Mrd. | ||
+0.97% | +6.17% | +4.25% | +13.90% | 75.12 Mrd. | ||
+0.05% | +2.18% | +10.42% | +23.17% | 48.48 Mrd. | ||
+1.32% | -1.38% | +2.78% | +8.16% | 48.46 Mrd. | ||
-0.05% | -4.11% | +33.13% | +10.91% | 40.34 Mrd. | ||
+4.06% | +27.88% | +83.41% | +87.93% | 28.38 Mrd. | ||
+0.66% | +1.52% | +27.25% | +22.29% | 27.07 Mrd. | ||
-1.15% | -0.86% | +53.31% | +73.11% | 18.6 Mrd. | ||
+2.18% | +3.59% | +12.61% | -7.64% | 11.07 Mrd. | ||
+1.56% | +0.48% | +11.43% | +6.28% | 10.01 Mrd. | ||
-0.18% | +4.45% | +53.60% | +60.40% | 9.54 Mrd. | ||
+0.75% | -3.84% | +1.52% | -16.28% | 8.01 Mrd. | ||
+1.53% | +3.15% | +28.67% | +53.91% | 7.42 Mrd. | ||
+1.66% | -0.13% | +2.51% | -9.81% | 5.96 Mrd. | ||
Durchschnitt | +1.48% | +2.21% | +19.34% | +19.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +1.76% | +8.58% | +16.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -23.08% | ||
2022 | -25.71% | ||
2021 | -11.39% | ||
2020 | -17.71% | ||
2019 | +47.69% | ||
2018 | -36.27% | ||
2017 | +6.25% | ||
2016 | +65.52% | ||
2015 | -10.77% | ||
2014 | -13.33% | ||
2013 | -48.63% | ||
2012 | -47.48% | ||
2011 | -37.67% | ||
2010 | +350.51% | ||
2009 | +191.18% | ||
2008 | -73.85% | ||
2007 | -17.72% | ||
2006 | +409.68% | ||
2005 | -26.19% | ||
2004 | -19.23% | ||
2003 | +136.36% | ||
2002 | -15.38% | ||
2001 | -63.89% | ||
2000 | -47.06% | ||
1999 | -32.00% | ||
1998 | -37.50% | ||
1997 | -82.22% | ||
1996 | 0.00% |
- Börse
- Aktien
- A2DTHV Aktie
- Kurse Strategic Metals Ltd.