Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 EUR | -13.33% | -1.89% | -55.93% |
1 Woche | -1.89% | ||
Aktueller Monat | -13.33% |
5-Tages-Kurse
Schlusskurs BOERSE DUESSELDORF25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.565 € | 0.56 € | 0.6 € | 0.6 € | 0.52 € |
Volumen | 3 280 | 3 280 | 1 500 | 1 500 | 4 600 |
Veränderung | +6.60% | -0.88% | +7.14% | 0.00% | -13.33% |
Eröffnung | 0.45 | 0.56 | 0.56 | 0.60 | 0.60 |
Hoch | 0.57 | 0.56 | 0.60 | 0.60 | 0.60 |
Tief | 0.45 | 0.56 | 0.56 | 0.60 | 0.52 |
Performance
1 Tag | -13.33% | ||
1 Woche | -1.89% | ||
Aktueller Monat | -13.33% | ||
1 Monat | +6.12% | ||
3 Monate | -62.86% | ||
6 Monate | -55.93% | ||
Laufendes Jahr | -55.93% | ||
1 Jahr | -86.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.33% | -1.89% | -55.93% | -86.73% | 1.03 Mio. | ||
-0.23% | +0.81% | +24.02% | +34.10% | 83.26 Mrd. | ||
-2.16% | -0.27% | +53.74% | +104.89% | 17.27 Mrd. | ||
+0.16% | +0.07% | +9.49% | +40.44% | 17.22 Mrd. | ||
-1.65% | -0.50% | +8.73% | +20.28% | 14.69 Mrd. | ||
+0.47% | +1.72% | -2.68% | +17.20% | 12.36 Mrd. | ||
+1.49% | +3.16% | +15.92% | +27.61% | 11.68 Mrd. | ||
-0.88% | -1.06% | -1.41% | -4.59% | 10.97 Mrd. | ||
-2.15% | +1.98% | +30.96% | +86.51% | 10.3 Mrd. | ||
+0.50% | +10.20% | +91.06% | +127.12% | 9.78 Mrd. | ||
-0.22% | -1.48% | -6.63% | -7.66% | 9.23 Mrd. | ||
+0.52% | +0.03% | +0.98% | +3.63% | 7.9 Mrd. | ||
+1.03% | +0.84% | -4.08% | +13.73% | 7.62 Mrd. | ||
+0.15% | -0.29% | -3.50% | -11.76% | 6.81 Mrd. | ||
-1.41% | +3.45% | -33.96% | -35.38% | 6.49 Mrd. | ||
-1.08% | +0.22% | +51.12% | +92.40% | 5.93 Mrd. | ||
Durchschnitt | -1.18% | -0.03% | +11.11% | +26.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.39% | +19.61% | +36.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.93% | ||
2023 | -75.82% | ||
2022 | +74.29% | ||
2021 | -1.75% |