STRATTEC SECURITY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.86 USD | -0.82% |
|
-0.62% | -9.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 22.8 $ | 23.035 $ | 23.05 $ | 22.86 $ |
| Volumen | 4 752 | 321 | 1 765 | 5 190 |
| Veränderung | +0.66% | +1.03% | +0.07% | -0.82% |
| Eröffnung | 22.99 | 23.04 | 23.05 | 22.97 |
| Hoch | 22.99 | 23.04 | 23.05 | 23.31 |
| Tief | 22.52 | 23.04 | 23.05 | 22.65 |
Performance
| 1 Tag | -0.82% | ||
| 1 Woche | -0.62% | ||
| Aktueller Monat | +0.26% | ||
| 1 Monat | -6.31% | ||
| 3 Monate | -10.35% | ||
| 6 Monate | +0.48% | ||
| Laufendes Jahr | -9.79% | ||
| 1 Jahr | +19.94% | ||
| 3 Jahre | -47.21% | ||
| 5 Jahre | -21.45% | ||
| 10 Jahre | -65.14% |
Volumen
MärkteTagesvolumen
5 190
Geschätztes Tagesvolumen
5 190
Durchschn. Volumen 20 Tage
5 184
Tagesvolumen-Verhältnis
1.00
Durchschn. Volumen 20 Tage USD
118 506.24
Rekordvolumen 1
892 000
Rekordvolumen 2
570 900
Rekordvolumen 3
525 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
92 984 650
Umsatz (USD)
492 946 000
Mitarbeiterzahl
3 361
Umsatz / Mitarbeiter (USD)
146 666
Streubesitz
49.56 %
Streubesitz (USD)
86 858 581
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
22.32
23.31
1 Monat
21.4925.36
Laufendes Jahr
21.4328.15
1 Jahr
16.0630.34
3 Jahre
16.0652.39
5 Jahre
11.7467.28
10 Jahre
11.74110.96
Indikatoren
Gleitender Durchschnitt 5 Tage
22.97
Gleitender Durchschnitt 20 Tage
22.08
Gleitender Durchschnitt 50 Tage
23.17
Gleitender Durchschnitt 100 Tage
24.07
Kursdifferenz / (MMA5)
+0.48%
Kursdifferenz / (MMA20)
-3.40%
Kursdifferenz / (MMA50)
+1.37%
Kursdifferenz / (MMA100)
+5.31%
RSI 9 Tage
52.85
RSI 14 Tage
51.47
Sektorenvergleich - Motor- und Antriebsstrangsysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.62% | -9.79% | +19.94% | 92.98 Mio. | ||
| +3.06% | +5.11% | +73.41% | +111.94% | 11.32 Mrd. | ||
| -0.04% | -2.72% | +57.64% | +382.62% | 4.91 Mrd. | ||
| +0.24% | +1.93% | +9.04% | +7.20% | 2.82 Mrd. | ||
| +0.16% | -5.54% | -19.37% | +4.65% | 2.72 Mrd. | ||
| -8.02% | -9.14% | +21.07% | - | 2.37 Mrd. | ||
| -2.77% | -3.46% | -1.86% | +21.98% | 2.14 Mrd. | ||
| -9.98% | -6.46% | +76.92% | +79.08% | 1.86 Mrd. | ||
| -2.29% | -2.19% | -8.52% | +74.73% | 1.3 Mrd. | ||
| +0.06% | +1.28% | -8.10% | +8.92% | 1.12 Mrd. | ||
| -0.41% | +1.60% | -13.30% | +10.44% | 958 Mio. | ||
| -0.37% | +2.33% | -41.27% | +193.95% | 889 Mio. | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883 Mio. | ||
| +2.32% | -0.40% | -14.98% | +11.13% | 880 Mio. | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853 Mio. | ||
| -1.41% | -4.31% | -10.78% | +2.84% | 843 Mio. | ||
| Durchschnitt | -1.37% | -0.36% | +8.09% | +66.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.88% | +33.35% | +111.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
da76e3d5fec9bc22317ef2d.FuBAzMsOC1bPjVJvdrANU7K-5yLjanQEPxeAJW75BXE.IpcGqphDTQCXoBAiEp06DNnIsFK1MCRTT1TlZCmDdCdJrTmPvj4zLPvnCw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:28:16 | 23.31 | 150 | 4 141 |
| 19:24:05 | 22.89 | 200 | 3 991 |
| 19:21:30 | 22.8 | 100 | 3 791 |
| 19:21:26 | 22.8 | 100 | 3 691 |
| 19:21:26 | 22.8 | 100 | 3 591 |
| 19:21:26 | 22.8 | 100 | 3 491 |
| 19:21:26 | 22.8 | 139 | 3 391 |
| 19:21:26 | 22.85 | 100 | 3 252 |
| 19:21:26 | 22.85 | 100 | 3 152 |
| 19:21:26 | 22.86 | 100 | 3 052 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.79% | ||
| 2023 | +23.31% | ||
| 2022 | -44.49% | ||
| 2021 | -25.00% | ||
| 2020 | +122.24% | ||
| 2019 | -22.88% | ||
| 2018 | -33.87% | ||
| 2017 | +8.06% | ||
| 2016 | -28.66% | ||
| 2015 | -31.59% | ||
| 2014 | +84.87% | ||
| 2013 | +73.07% | ||
| 2012 | +29.37% | ||
| 2011 | -40.22% | ||
| 2010 | +80.38% | ||
| 2009 | +12.46% | ||
| 2008 | -60.29% | ||
| 2007 | -11.09% | ||
| 2006 | +15.29% | ||
| 2005 | -35.45% | ||
| 2004 | +2.81% | ||
| 2003 | +27.05% | ||
| 2002 | +36.00% | ||
| 2001 | +13.71% | ||
| 2000 | -4.25% | ||
| 1999 | +7.92% | ||
| 1998 | +17.65% | ||
| 1997 | +39.73% | ||
| 1996 | +2.82% | ||
| 1995 | +36.54% |
- Börse
- Aktien
- 894333 Aktie
- Kurse Strattec Security Corporation
