Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’420 JPY | -0.11% | -3.49% | -8.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4810 ¥ | 4445 ¥ | 4425 ¥ | 4420 ¥ |
Volumen | 731 400 | 766 300 | 241 300 | 389 300 |
Veränderung | +3.33% | -7.59% | -0.45% | -0.11% |
Eröffnung | 4,850.00 | 4,705.00 | 4,405.00 | 4,445.00 |
Hoch | 5,070.00 | 4,730.00 | 4,525.00 | 4,510.00 |
Tief | 4,775.00 | 4,445.00 | 4,370.00 | 4,370.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | -3.49% | ||
Aktueller Monat | -12.65% | ||
1 Monat | -6.16% | ||
3 Monate | -2.86% | ||
6 Monate | +38.34% | ||
Laufendes Jahr | -8.30% | ||
1 Jahr | +28.49% | ||
3 Jahre | -6.85% | ||
5 Jahre | +119.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -3.49% | -8.30% | +28.49% | 539 Mio. | ||
-1.83% | +0.05% | +6.13% | +16.37% | 7.41 Mrd. | ||
+2.27% | +1.96% | -32.64% | -29.19% | 3.24 Mrd. | ||
+0.60% | +1.15% | +5.82% | +25.48% | 2.66 Mrd. | ||
+0.87% | +2.91% | +11.38% | -12.94% | 1.75 Mrd. | ||
-2.15% | -0.31% | -9.32% | -3.28% | 1.08 Mrd. | ||
+4.27% | -2.82% | +31.69% | +19.59% | 907 Mio. | ||
+1.59% | +2.87% | -7.64% | -6.81% | 714 Mio. | ||
+0.32% | -2.88% | -3.60% | +19.03% | 606 Mio. | ||
+3.00% | +5.34% | -22.29% | -1.28% | 515 Mio. | ||
0.00% | 0.00% | -14.36% | -12.43% | 484 Mio. | ||
-0.19% | +3.13% | +8.97% | +52.36% | 423 Mio. | ||
-2.22% | -5.38% | -20.36% | -15.79% | 420 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
-0.44% | -1.54% | -8.57% | -22.76% | 347 Mio. | ||
0.00% | -1.24% | -12.45% | +9.63% | 344 Mio. | ||
Durchschnitt | +0.37% | +0.83% | -5.04% | +4.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.07% | -2.28% | +5.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’420 | 178 900 | 389 300 |
07:59:59 | 4’430 | 1 600 | 210 400 |
07:59:58 | 4’435 | 1 000 | 208 800 |
07:59:56 | 4’440 | 100 | 207 800 |
07:59:45 | 4’435 | 100 | 207 700 |
07:59:45 | 4’440 | 300 | 207 600 |
07:59:38 | 4’435 | 100 | 207 300 |
07:59:37 | 4’435 | 100 | 207 200 |
07:59:36 | 4’435 | 100 | 207 100 |
07:59:36 | 4’435 | 100 | 207 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.30% | ||
2023 | +7.35% | ||
2022 | -12.30% | ||
2021 | 0.00% | ||
2020 | -6.91% | ||
2019 | +244.61% | ||
2018 | -39.08% | ||
2017 | +1.95% | ||
2016 | +94.70% |
- Börse
- Aktien
- A2APUG Aktie
- Kurse Strike Company,Limited