Kurse Styrenix Performance Materials Limited NSE India S.E.
Aktien
A2DWC5
INE189B01011
STYRENIX
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’699 INR | +3.33% | +10.35% | +17.69% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1537.85 ₹ | 1535.55 ₹ | 1644.3 ₹ | 1699.05 ₹ |
Volumen | 15 926 | 13 931 | 81 808 | 179 677 |
Veränderung | +0.62% | -0.15% | +7.08% | +3.33% |
Eröffnung | 1,534.00 | 1,549.40 | 1,549.00 | 1,664.90 |
Hoch | 1,556.00 | 1,558.00 | 1,665.00 | 1,733.00 |
Tief | 1,529.05 | 1,533.00 | 1,535.05 | 1,653.05 |
Performance
1 Tag | +3.33% | ||
1 Woche | +10.35% | ||
Aktueller Monat | +18.73% | ||
1 Monat | +19.37% | ||
3 Monate | +9.72% | ||
6 Monate | +19.96% | ||
Laufendes Jahr | +17.69% | ||
1 Jahr | +114.38% | ||
3 Jahre | +49.22% | ||
5 Jahre | +207.19% | ||
10 Jahre | +253.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | +10.35% | +17.69% | +114.38% | 358 Mio. | ||
+1.51% | +1.11% | +4.47% | +7.08% | 40.29 Mrd. | ||
+0.13% | +0.81% | -25.15% | -49.60% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.75% | 13.21 Mrd. | ||
+0.65% | -0.89% | -8.75% | +31.02% | 9.69 Mrd. | ||
-0.19% | +2.86% | -13.48% | -21.88% | 9.66 Mrd. | ||
+0.81% | +6.66% | -4.50% | +63.89% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -29.29% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -63.85% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -26.22% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.33% | 3.06 Mrd. | ||
+0.97% | +0.55% | -9.14% | -18.15% | 2.68 Mrd. | ||
+2.19% | +1.15% | +18.49% | +72.68% | 2.59 Mrd. | ||
+1.65% | +4.14% | +5.97% | +36.94% | 2.54 Mrd. | ||
+1.97% | +1.76% | -12.29% | -2.77% | 2.29 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.64% | 1.81 Mrd. | ||
Durchschnitt | +0.27% | -0.11% | -8.94% | +2.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -0.04% | -8.50% | -8.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 1’699 | 10 | 179 722 |
12:23:05 | 1’699 | 10 | 179 712 |
12:21:54 | 1’699 | 17 | 179 702 |
12:15:24 | 1’699 | 2 | 179 685 |
12:14:08 | 1’699 | 2 | 179 683 |
12:10:15 | 1’699 | 345 | 179 681 |
12:00:00 | 1’697 | 35 | 179 336 |
12:00:00 | 1’697 | 35 | 179 301 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.69% | ||
2023 | +85.82% | ||
2022 | -43.59% | ||
2021 | +64.73% | ||
2020 | +16.46% | ||
2019 | +3.79% | ||
2018 | -35.11% | ||
2017 | +81.06% | ||
2016 | -22.09% | ||
2015 | +16.85% | ||
2014 | +54.04% | ||
2013 | -43.26% | ||
2012 | +26.26% | ||
2011 | +55.42% | ||
2010 | +109.85% | ||
2009 | +98.89% | ||
2008 | -34.62% |
- Börse
- Aktien
- A2DWC5 Aktie
- A2DWC5 Aktie
- Kurse Styrenix Performance Materials Limited