Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.88 INR | -1.37% | +2.76% | -9.02% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 32.03 ₹ | 31.34 ₹ | 31.31 ₹ | 30.88 ₹ |
Volumen | 776 604 | 469 921 | 1 009 385 | 1 046 768 |
Veränderung | +0.34% | -2.15% | -0.10% | -1.37% |
Eröffnung | 32.20 | 32.14 | 31.38 | 31.31 |
Hoch | 32.45 | 32.14 | 32.14 | 31.50 |
Tief | 31.81 | 31.22 | 30.90 | 30.71 |
Performance
1 Tag | -1.37% | ||
1 Woche | +2.76% | ||
Aktueller Monat | +2.86% | ||
1 Monat | +2.86% | ||
3 Monate | -16.45% | ||
6 Monate | +2.66% | ||
Laufendes Jahr | -9.02% | ||
1 Jahr | -4.28% | ||
3 Jahre | -41.07% | ||
5 Jahre | +344.96% | ||
10 Jahre | +250.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +2.76% | -9.02% | -4.28% | 204 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37 Mrd. | ||
-0.24% | -2.09% | +5.91% | +31.17% | 77.36 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -1.29% | -2.70% | -2.86% | +24.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -3.35% | -2.58% | +25.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 30.95 | 100 | 1 012 968 |
11:59:55 | 30.85 | 1 | 1 012 868 |
11:59:53 | 30.9 | 15 | 1 012 867 |
11:59:52 | 30.75 | 1 800 | 1 012 852 |
11:59:42 | 30.9 | 700 | 1 011 052 |
11:59:41 | 30.85 | 1 | 1 010 352 |
11:59:39 | 30.75 | 6 | 1 010 351 |
11:59:35 | 30.85 | 40 | 1 010 345 |
11:59:26 | 30.85 | 5 | 1 010 305 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.02% | ||
2023 | +0.12% | ||
2022 | -37.45% | ||
2021 | +90.51% | ||
2020 | +382.20% | ||
2019 | -1.17% | ||
2018 | -36.08% | ||
2017 | +1.08% | ||
2016 | -20.34% | ||
2015 | +6.72% | ||
2014 | +7.31% | ||
2013 | -23.37% | ||
2012 | -48.96% | ||
2011 | -68.36% | ||
2010 | -12.88% | ||
2009 | +194.51% | ||
2008 | -90.27% | ||
2007 | -49.57% | ||
2006 | +70.03% | ||
2005 | +109.67% | ||
2004 | -8.68% | ||
2003 | +264.66% | ||
2002 | +57.67% |
- Börse
- Aktien
- A2QG9B Aktie
- Kurse Subex Limited