Kurse Sublime China Information Co., Ltd.
Aktien
301299
CNE1000065V9
301299
Professionelle Informationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.4 CNY | +1.68% | +2.98% | -18.13% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 47.13 ¥ | 46.92 ¥ | 49.17 ¥ | 47.6 ¥ | 48.4 ¥ |
Volumen | 1 931 201 | 1 872 234 | 2 846 100 | 2 073 900 | 1 692 900 |
Veränderung | +0.28% | -0.45% | +4.80% | -3.19% | +1.68% |
Eröffnung | 46.99 | 46.61 | 46.43 | 48.70 | 47.89 |
Hoch | 47.70 | 47.59 | 49.57 | 48.95 | 48.50 |
Tief | 46.50 | 46.31 | 46.28 | 47.35 | 47.32 |
Performance
1 Tag | +1.68% | ||
1 Woche | +2.98% | ||
Aktueller Monat | +2.76% | ||
1 Monat | +29.76% | ||
3 Monate | +15.21% | ||
6 Monate | -28.72% | ||
Laufendes Jahr | -18.13% | ||
1 Jahr | -4.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +2.98% | -18.13% | -4.40% | 401 Mio. | ||
+0.55% | +1.51% | +0.40% | +18.79% | 138 Mrd. | ||
+0.07% | +2.37% | +22.02% | +33.94% | 77.89 Mrd. | ||
-0.34% | +2.81% | -10.93% | +6.65% | 39.92 Mrd. | ||
+0.17% | +1.26% | +15.23% | +37.38% | 38.22 Mrd. | ||
+1.71% | -3.66% | -2.09% | +12.45% | 29.93 Mrd. | ||
-0.48% | +0.54% | -6.13% | +12.44% | 17.07 Mrd. | ||
+0.67% | -3.76% | +12.25% | +6.67% | 14.98 Mrd. | ||
+0.70% | +1.91% | +11.36% | +22.78% | 10.62 Mrd. | ||
-0.19% | -2.70% | -10.77% | +2.15% | 4.62 Mrd. | ||
+0.33% | -5.48% | -34.77% | -20.11% | 4.04 Mrd. | ||
+1.10% | -3.16% | +17.09% | +25.14% | 2.33 Mrd. | ||
+0.11% | -5.47% | +9.33% | -34.69% | 2.13 Mrd. | ||
-0.97% | -1.44% | +18.46% | +2.37% | 2.06 Mrd. | ||
0.00% | +0.74% | -2.84% | -2.84% | 674 Mio. | ||
-0.54% | -3.57% | +17.11% | +2.02% | 478 Mio. | ||
Durchschnitt | +0.29% | -0.90% | +2.35% | +7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.97% | +5.11% | +20.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.13% | ||
2023 | +18.48% | ||
2022 | +2.49% |
- Börse
- Aktien
- 301299 Aktie
- Kurse Sublime China Information Co., Ltd.