Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 EUR | -0.77% | -4.32% | -31.72% |
5-Tages-Kurse
verzögerte Kurse BME15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1628 € | 0.1592 € | 0.1596 € | 0.1562 € | 0.155 € |
Volumen | 920 334 | 256 663 | 453 990 | 194 647 | 41 000 |
Veränderung | +0.49% | -2.21% | +0.25% | -2.13% | -0.77% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
Tief | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
Performance
1 Tag | -0.77% | ||
1 Woche | -4.32% | ||
Aktueller Monat | -3.85% | ||
1 Monat | -8.61% | ||
3 Monate | -38.98% | ||
6 Monate | -36.21% | ||
Laufendes Jahr | -31.72% | ||
1 Jahr | -48.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -4.32% | -31.72% | -48.50% | 11.79 Mio. | ||
-0.22% | +0.56% | +11.91% | +12.63% | 227 Mrd. | ||
+0.49% | +6.16% | +15.46% | +16.98% | 198 Mrd. | ||
+0.30% | +5.03% | +18.58% | +27.56% | 142 Mrd. | ||
+0.94% | +3.50% | +30.36% | +40.49% | 111 Mrd. | ||
-0.28% | -0.68% | +0.23% | -2.04% | 64.16 Mrd. | ||
+0.70% | +6.00% | +17.74% | +2.10% | 54.1 Mrd. | ||
-0.49% | +0.19% | +5.82% | -1.14% | 51.41 Mrd. | ||
+0.27% | +4.66% | +11.23% | +20.00% | 45.32 Mrd. | ||
-0.13% | +0.89% | +5.73% | +3.04% | 37.32 Mrd. | ||
+0.08% | +0.39% | +27.16% | -2.57% | 32.13 Mrd. | ||
-0.59% | +0.68% | +23.89% | +39.20% | 25.86 Mrd. | ||
-0.54% | +1.36% | +7.53% | +32.35% | 21 Mrd. | ||
-0.37% | +1.50% | +24.65% | +10.56% | 19.07 Mrd. | ||
-2.29% | -3.76% | -22.06% | -47.02% | 17.28 Mrd. | ||
-0.23% | -0.95% | +4.76% | -8.08% | 17.47 Mrd. | ||
Durchschnitt | -0.21% | +1.70% | +9.45% | +5.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +2.90% | +14.66% | +15.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:20 | 0.155 | 1 000 | 41 000 |
09:00:20 | 0.155 | 1 260 | 40 000 |
09:00:20 | 0.155 | 6 100 | 38 740 |
09:00:20 | 0.155 | 3 000 | 32 640 |
09:00:20 | 0.155 | 4 500 | 29 640 |
09:00:20 | 0.155 | 15 000 | 25 140 |
09:00:20 | 0.155 | 10 000 | 10 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.19% | ||
2023 | -20.63% | ||
2022 | -93.02% |
- Börse
- Aktien
- A3DMYQ Aktie
- Kurse Substrate Artificial Inteligence, S.A.