Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
991 JPY | -1.78% | -3.79% | +10.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1030 ¥ | 990 ¥ | 1009 ¥ | 991 ¥ | 991 ¥ |
Volumen | 1 900 | 5 800 | 6 500 | 2 900 | 2 900 |
Veränderung | +0.39% | -3.88% | +1.92% | -1.78% | -1.78% |
Eröffnung | 1,016.00 | 1,031.00 | 985.00 | 993.00 | 993 |
Hoch | 1,039.00 | 1,040.00 | 1,011.00 | 1,006.00 | 1’006 |
Tief | 1,016.00 | 990.00 | 980.00 | 991.00 | 991 |
Performance
1 Tag | -1.78% | ||
1 Woche | -3.79% | ||
Aktueller Monat | -3.41% | ||
1 Monat | -3.32% | ||
3 Monate | +15.37% | ||
6 Monate | +7.37% | ||
Laufendes Jahr | +10.60% | ||
1 Jahr | +6.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -3.79% | +10.60% | +6.22% | 22.66 Mio. | ||
+1.88% | +2.43% | +17.39% | +81.49% | 67.53 Mrd. | ||
-0.85% | +1.58% | +3.86% | +14.37% | 44.91 Mrd. | ||
-0.94% | -3.79% | -15.05% | +8.32% | 5.16 Mrd. | ||
+0.05% | +0.07% | +2.05% | +25.71% | 2.2 Mrd. | ||
+3.27% | +7.46% | -24.01% | -14.45% | 1.86 Mrd. | ||
+0.57% | +8.76% | +12.70% | +39.49% | 1.57 Mrd. | ||
-0.34% | +0.09% | +0.55% | +21.41% | 1.42 Mrd. | ||
+2.30% | +9.39% | -9.28% | +6.82% | 1.16 Mrd. | ||
+1.57% | +3.14% | -27.52% | -30.76% | 1.14 Mrd. | ||
-0.60% | +2.30% | +36.66% | +24.86% | 854 Mio. | ||
-2.77% | -6.30% | +106.30% | +100.41% | 835 Mio. | ||
+0.86% | +2.12% | +8.75% | +55.93% | 817 Mio. | ||
+1.98% | -3.41% | +4.90% | +22.66% | 793 Mio. | ||
-0.95% | -5.75% | -4.13% | +12.97% | 725 Mio. | ||
+0.58% | +3.76% | -17.99% | -39.23% | 613 Mio. | ||
Durchschnitt | +0.30% | +0.44% | +6.61% | +21.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.30% | +10.08% | +48.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 991 | 300 | 2 900 |
07:55:12 | 1’005 | 100 | 2 600 |
07:55:02 | 992 | 400 | 2 500 |
07:51:27 | 1’006 | 100 | 2 100 |
07:51:17 | 1’001 | 100 | 2 000 |
07:51:17 | 1’000 | 100 | 1 900 |
07:51:17 | 1’000 | 100 | 1 800 |
07:07:46 | 1’000 | 100 | 1 700 |
07:07:11 | 998 | 100 | 1 600 |
07:07:01 | 992 | 100 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.60% | ||
2023 | -0.99% | ||
2022 | -33.65% | ||
2021 | -3.19% |
- Börse
- Aktien
- A3C9KM Aktie
- Kurse Succeed co.,ltd.