Kurse Success Transformer Corporation
Aktien
SUCCESS
MYL7207OO003
SUCCESS
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.995 MYR | +3.65% | +8.15% | +40.14% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.01 RM | 1.01 RM | 0.995 RM | 0.96 RM | 0.995 RM |
Volumen | 8 922 100 | 1 944 700 | 3 422 100 | 4 181 400 | 2 457 000 |
Veränderung | +8.02% | 0.00% | -1.49% | -3.52% | +3.65% |
Eröffnung | 0.95 | 1.01 | 1.02 | 1.00 | 0.97 |
Hoch | 1.02 | 1.02 | 1.04 | 1.01 | 1.00 |
Tief | 0.94 | 0.99 | 0.99 | 0.96 | 0.97 |
Performance
1 Tag | +3.65% | ||
1 Woche | +8.15% | ||
Aktueller Monat | +8.15% | ||
1 Monat | +10.56% | ||
3 Monate | +36.30% | ||
6 Monate | +35.37% | ||
Laufendes Jahr | +40.14% | ||
1 Jahr | +59.20% | ||
3 Jahre | +13.71% | ||
5 Jahre | +5.85% | ||
10 Jahre | +30.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.65% | +8.15% | +40.14% | +59.20% | 47.64 Mio. | ||
+1.38% | +4.65% | +8.33% | +22.87% | 153 Mrd. | ||
+1.48% | +6.81% | +26.39% | +44.68% | 136 Mrd. | ||
+0.87% | +5.71% | +38.39% | +95.40% | 132 Mrd. | ||
+2.61% | +8.63% | +18.76% | +38.18% | 64.4 Mrd. | ||
+0.45% | +4.02% | +3.04% | +17.65% | 39.15 Mrd. | ||
+0.27% | +6.26% | +103.91% | +541.81% | 36.57 Mrd. | ||
-0.49% | +0.13% | +5.39% | -2.41% | 32.26 Mrd. | ||
-1.13% | +0.17% | -12.88% | -2.61% | 31.19 Mrd. | ||
+2.18% | +3.76% | +6.80% | +17.57% | 27.63 Mrd. | ||
+0.62% | +0.78% | +3.03% | +5.73% | 25.73 Mrd. | ||
+2.17% | -1.93% | +24.92% | +2.37% | 25.62 Mrd. | ||
-2.39% | +2.14% | -18.75% | -10.34% | 24.74 Mrd. | ||
-0.14% | +7.03% | +0.86% | +9.17% | 23.6 Mrd. | ||
+3.24% | +9.73% | +24.41% | +51.04% | 21.28 Mrd. | ||
+1.61% | +4.86% | +31.02% | +22.91% | 15.22 Mrd. | ||
Durchschnitt | +0.98% | +3.44% | +18.98% | +57.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +4.93% | +20.65% | +59.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.14% | ||
2023 | +5.19% | ||
2022 | -16.15% | ||
2021 | +6.62% | ||
2020 | -20.94% | ||
2019 | +83.65% | ||
2018 | -56.67% | ||
2017 | +18.81% | ||
2016 | -11.79% | ||
2015 | +35.50% | ||
2014 | +20.71% | ||
2013 | +38.61% | ||
2012 | +16.09% | ||
2011 | -22.32% | ||
2010 | -3.45% | ||
2009 | +84.13% | ||
2008 | -30.00% | ||
2007 | +33.33% | ||
2006 | +44.28% | ||
2005 | -43.04% |
- Börse
- Aktien
- SUCCESS Aktie
- Kurse Success Transformer Corporation