Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’385 JPY | +2.32% | +2.10% | +6.81% |
25.04. | Sugimoto & Co., Ltd. (TSE:9932) kündigt einen Aktienrückkauf für 500.000 Aktien an, was 4,96% für ¥1.500 Millionen entspricht. | CI |
25.04. | Sugimoto & Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2336 ¥ | 2336 ¥ | 2331 ¥ | 2385 ¥ |
Volumen | 41 800 | 14 300 | 7 100 | 15 200 |
Veränderung | +0.47% | 0.00% | -0.21% | +2.32% |
Eröffnung | 2,287.00 | 2,326.00 | 2,334.00 | 2,347.00 |
Hoch | 2,367.00 | 2,340.00 | 2,350.00 | 2,394.00 |
Tief | 2,271.00 | 2,306.00 | 2,316.00 | 2,339.00 |
Performance
1 Tag | +2.32% | ||
1 Woche | +2.10% | ||
Aktueller Monat | +2.10% | ||
1 Monat | +9.66% | ||
3 Monate | +6.24% | ||
6 Monate | +11.87% | ||
Laufendes Jahr | +6.81% | ||
1 Jahr | +17.26% | ||
3 Jahre | +5.72% | ||
5 Jahre | +19.97% | ||
10 Jahre | +141.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | +2.10% | +6.81% | +17.26% | 157 Mio. | ||
+0.87% | +0.29% | +12.46% | +39.62% | 45.73 Mrd. | ||
+0.50% | +0.38% | +5.65% | +26.68% | 39.18 Mrd. | ||
+0.73% | +2.81% | +7.70% | +45.54% | 7.18 Mrd. | ||
0.00% | +2.60% | +3.57% | +39.58% | 6.24 Mrd. | ||
+0.55% | -1.72% | -9.52% | +2.27% | 5.16 Mrd. | ||
+1.98% | +4.45% | +9.28% | +47.77% | 1.61 Mrd. | ||
+0.56% | -1.98% | +26.68% | +51.11% | 1.56 Mrd. | ||
+3.19% | +3.74% | -9.47% | +1.33% | 1.23 Mrd. | ||
+0.47% | +1.38% | +5.23% | +11.72% | 1.11 Mrd. | ||
+0.33% | +1.41% | -4.41% | -23.38% | 1.01 Mrd. | ||
+0.70% | -0.78% | +4.54% | +33.37% | 981 Mio. | ||
+1.00% | +2.81% | +55.28% | +117.41% | 834 Mio. | ||
+0.22% | -0.36% | +15.67% | +29.21% | 802 Mio. | ||
0.00% | +0.28% | +44.29% | +39.27% | 638 Mio. | ||
+2.00% | +4.78% | +25.27% | +52.72% | 568 Mio. | ||
Durchschnitt | +0.96% | +1.56% | +12.44% | +33.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.46% | +8.53% | +33.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’385 | 1 400 | 15 200 |
07:59:24 | 2’385 | 200 | 13 800 |
07:57:58 | 2’384 | 200 | 13 600 |
07:57:58 | 2’383 | 300 | 13 400 |
07:52:14 | 2’374 | 100 | 13 100 |
07:49:49 | 2’377 | 100 | 13 000 |
07:42:24 | 2’380 | 100 | 12 900 |
07:37:47 | 2’380 | 100 | 12 800 |
07:25:07 | 2’385 | 500 | 12 700 |
07:25:07 | 2’384 | 300 | 12 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.81% | ||
2023 | +13.58% | ||
2022 | -19.09% | ||
2021 | -2.13% | ||
2020 | +18.24% | ||
2019 | +19.12% | ||
2018 | -0.40% | ||
2017 | +18.39% | ||
2016 | +3.68% | ||
2015 | +18.78% | ||
2014 | +23.12% | ||
2013 | +26.90% | ||
2012 | +11.48% | ||
2011 | -4.52% | ||
2010 | -6.89% | ||
2009 | -16.06% | ||
2008 | -31.02% | ||
2007 | -26.85% | ||
2006 | -0.54% | ||
2005 | +43.15% | ||
2004 | +98.47% | ||
2003 | +40.86% | ||
2002 | -16.22% | ||
2001 | +11.00% | ||
2000 | -19.35% | ||
1999 | -0.80% | ||
1998 | -31.69% | ||
1997 | -35.44% | ||
1996 | -1.21% | ||
1995 | -8.84% | ||
1994 | +56.03% | ||
1993 | -3.33% |
- Börse
- Aktien
- 899953 Aktie
- Kurse Sugimoto & Co., Ltd.