Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’273 JPY | -0.55% | -0.70% | +15.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1282 ¥ | 1320 ¥ | 1280 ¥ | 1273 ¥ | 1’273 ¥ |
Volumen | 100 | 1 300 | 1 600 | 800 | 800 |
Veränderung | 0.00% | +2.96% | -3.03% | -0.55% | -0.55% |
Eröffnung | 1,282.00 | 1,290.00 | 1,315.00 | 1,271.00 | 1’271 |
Hoch | 1,282.00 | 1,320.00 | 1,315.00 | 1,273.00 | 1’273 |
Tief | 1,282.00 | 1,290.00 | 1,280.00 | 1,271.00 | 1’271 |
Performance
1 Tag | -0.55% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -1.85% | ||
1 Monat | -2.82% | ||
3 Monate | +5.21% | ||
6 Monate | +19.98% | ||
Laufendes Jahr | +15.62% | ||
1 Jahr | +27.05% | ||
3 Jahre | +28.20% | ||
5 Jahre | +28.07% | ||
10 Jahre | +102.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -0.70% | +15.62% | +27.05% | 44.23 Mio. | ||
-0.43% | -4.90% | +9.12% | +43.59% | 42.8 Mrd. | ||
-4.57% | -5.85% | +16.48% | +45.37% | 11.79 Mrd. | ||
-0.67% | +2.52% | +9.51% | +50.52% | 6.11 Mrd. | ||
-1.30% | +1.55% | +4.94% | +80.98% | 5.42 Mrd. | ||
+3.92% | +1.92% | +80.17% | +49.65% | 2.31 Mrd. | ||
-0.72% | -1.83% | -10.72% | +20.47% | 884 Mio. | ||
-0.69% | -0.69% | +20.89% | +31.72% | 780 Mio. | ||
+0.99% | -1.38% | +20.74% | +32.97% | 630 Mio. | ||
-0.14% | -3.73% | -12.79% | +8.56% | 463 Mio. | ||
-2.07% | +2.90% | -14.97% | -30.90% | 424 Mio. | ||
-0.73% | +0.99% | -0.36% | +17.84% | 370 Mio. | ||
+1.09% | +4.65% | +5.69% | -3.00% | 291 Mio. | ||
-0.40% | -2.06% | -5.95% | +14.09% | 218 Mio. | ||
+0.51% | -2.49% | +22.88% | +32.43% | 149 Mio. | ||
0.00% | -2.50% | +8.33% | +2.63% | 132 Mio. | ||
Durchschnitt | -0.29% | -0.57% | +10.60% | +26.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -2.24% | +11.92% | +45.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’273 | 100 | 800 |
06:38:43 | 1’273 | 100 | 700 |
02:58:03 | 1’272 | 100 | 600 |
02:36:03 | 1’272 | 100 | 500 |
02:29:09 | 1’272 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.62% | ||
2023 | +11.21% | ||
2022 | -1.39% | ||
2021 | +4.58% | ||
2020 | -9.77% | ||
2019 | +3.40% | ||
2018 | -11.06% | ||
2017 | +42.66% | ||
2016 | 0.00% | ||
2015 | +18.05% | ||
2014 | +14.12% | ||
2013 | +35.28% | ||
2012 | +11.25% | ||
2011 | +7.82% | ||
2010 | -8.40% | ||
2009 | +44.64% | ||
2008 | -44.55% | ||
2007 | -22.31% | ||
2006 | -23.08% | ||
2005 | +65.69% | ||
2004 | +29.77% | ||
2003 | -9.66% | ||
2002 | +16.00% | ||
2001 | -29.51% | ||
2000 | -16.88% |
- Börse
- Aktien
- 934595 Aktie
- Kurse Sugita Ace Co.,Ltd.