Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’304 JPY | +1.80% | +0.46% | -8.36% |
2022 | Sumasapo Inc. hat einen IPO in Höhe von ¥232 Millionen abgeschlossen. | CI |
2022 | Sumasapo Inc. hat einen IPO beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1274 ¥ | 1267 ¥ | 1269 ¥ | 1281 ¥ | 1’304 ¥ |
Volumen | 10 900 | 3 700 | 1 500 | 5 700 | 3 600 |
Veränderung | -1.85% | -0.55% | +0.16% | +0.95% | +1.80% |
Eröffnung | 1,270.00 | 1,264.00 | 1,241.00 | 1,269.00 | 1’286 |
Hoch | 1,324.00 | 1,280.00 | 1,272.00 | 1,291.00 | 1’334 |
Tief | 1,243.00 | 1,234.00 | 1,241.00 | 1,250.00 | 1’285 |
Performance
1 Tag | +1.80% | ||
1 Woche | +0.46% | ||
Aktueller Monat | +1.80% | ||
1 Monat | +3.41% | ||
3 Monate | +16.22% | ||
6 Monate | -0.38% | ||
Laufendes Jahr | -8.36% | ||
1 Jahr | +4.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | +0.46% | -8.36% | +4.32% | 19.6 Mio. | ||
-0.86% | -6.19% | -19.53% | -9.32% | 177 Mrd. | ||
+0.87% | -3.75% | -2.39% | +12.59% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +26.04% | 153 Mrd. | ||
+1.64% | -1.60% | +5.13% | +13.12% | 100 Mrd. | ||
+0.31% | -0.06% | +10.10% | +32.66% | 81.1 Mrd. | ||
-0.70% | -10.75% | +22.85% | +107.29% | 75.87 Mrd. | ||
-0.07% | -4.45% | -8.88% | +7.77% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -22.28% | 45.59 Mrd. | ||
-0.73% | -2.87% | -10.34% | +15.47% | 42.96 Mrd. | ||
-0.22% | -13.39% | -1.85% | +11.16% | 34.48 Mrd. | ||
+2.14% | -3.16% | -12.41% | +3.76% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +21.64% | 32.58 Mrd. | ||
+0.15% | +2.44% | +0.96% | -3.90% | 30.85 Mrd. | ||
+1.42% | -1.90% | -5.88% | +9.81% | 27.39 Mrd. | ||
+1.01% | -1.14% | +7.71% | +18.82% | 26.54 Mrd. | ||
Durchschnitt | +0.46% | -4.54% | -3.71% | +15.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -4.76% | -3.30% | +16.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:20:06 | 1’304 | 100 | 3 600 |
07:19:48 | 1’304 | 200 | 3 500 |
06:24:09 | 1’334 | 100 | 3 300 |
06:21:28 | 1’333 | 100 | 3 200 |
06:21:07 | 1’331 | 100 | 3 100 |
06:08:58 | 1’332 | 100 | 3 000 |
05:48:14 | 1’334 | 100 | 2 900 |
05:47:52 | 1’330 | 100 | 2 800 |
05:47:52 | 1’313 | 100 | 2 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.98% | ||
2023 | -48.25% | ||
2022 | +49.46% |
- Börse
- Aktien
- A3EZ0K Aktie
- Kurse Sumasapo Inc.