Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’384 JPY | +0.02% | +3.09% | +12.75% |
23.04. | Japans Nikkei steigt, aber Vorsicht vor US-Erträgen begrenzt Gewinne | RE |
02.04. | Ausblick für chinesische Fabriken beflügelt asiatische Aktienmärkte | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2340.5 ¥ | 2279.5 ¥ | 2383.5 ¥ | 2384 ¥ | 2’384 ¥ |
Volumen | 6 406 800 | 4 190 300 | 8 714 700 | 5 076 100 | 5 076 100 |
Veränderung | +2.65% | -2.61% | +4.56% | +0.02% | +0.02% |
Eröffnung | 2,324.50 | 2,309.50 | 2,365.00 | 2,426.50 | 2’426 |
Hoch | 2,356.00 | 2,346.00 | 2,421.50 | 2,432.50 | 2’432 |
Tief | 2,301.50 | 2,274.00 | 2,326.00 | 2,373.00 | 2’373 |
Performance
1 Tag | +0.02% | ||
1 Woche | +3.09% | ||
Aktueller Monat | -0.96% | ||
1 Monat | -0.96% | ||
3 Monate | +5.58% | ||
6 Monate | +24.36% | ||
Laufendes Jahr | +12.75% | ||
1 Jahr | +27.83% | ||
3 Jahre | -16.14% | ||
5 Jahre | +63.29% | ||
10 Jahre | +201.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +3.09% | +12.75% | +27.83% | 5.32 Mrd. | ||
-1.02% | +5.64% | +75.83% | +201.19% | 2’160 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 633 Mrd. | ||
-1.63% | +5.71% | +18.30% | +106.99% | 620 Mrd. | ||
-0.56% | +4.96% | +8.42% | +78.19% | 259 Mrd. | ||
-1.50% | +3.50% | +15.47% | +44.17% | 189 Mrd. | ||
-0.91% | +7.58% | +4.43% | +6.80% | 163 Mrd. | ||
-1.61% | -9.97% | -38.58% | +1.85% | 133 Mrd. | ||
+0.15% | +2.01% | +34.42% | +83.99% | 127 Mrd. | ||
-1.96% | +5.95% | +35.40% | - | 106 Mrd. | ||
-1.43% | +6.11% | +1.50% | +10.41% | 101 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.99 Mrd. | ||
-2.49% | +5.17% | +11.36% | +67.86% | 59.54 Mrd. | ||
-0.90% | +7.40% | +2.65% | +22.80% | 50.35 Mrd. | ||
-0.24% | +9.78% | -13.44% | -2.42% | 45.66 Mrd. | ||
-1.32% | +1.16% | -16.80% | -3.86% | 36.8 Mrd. | ||
Durchschnitt | -1.09% | +5.83% | +13.00% | +53.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +7.63% | +43.28% | +126.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’384 | 782 500 | 5 076 100 |
07:59:59 | 2’384 | 2 000 | 4 293 600 |
07:59:58 | 2’384 | 500 | 4 291 600 |
07:59:58 | 2’384 | 300 | 4 291 100 |
07:59:58 | 2’385 | 900 | 4 290 800 |
07:59:56 | 2’386 | 1 000 | 4 289 900 |
07:59:56 | 2’386 | 2 600 | 4 288 900 |
07:59:55 | 2’386 | 2 500 | 4 286 300 |
07:59:55 | 2’386 | 100 | 4 283 800 |
07:59:55 | 2’386 | 600 | 4 283 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.75% | ||
2023 | +20.35% | ||
2022 | -25.20% | ||
2021 | +3.80% | ||
2020 | +23.93% | ||
2019 | +48.82% | ||
2018 | -57.51% | ||
2017 | +91.26% | ||
2016 | +63.42% | ||
2015 | -47.17% | ||
2014 | +88.47% | ||
2013 | +10.48% | ||
2012 | +47.63% | ||
2011 | -50.95% | ||
2010 | -28.83% | ||
2009 | +46.85% | ||
2008 | -65.53% | ||
2007 | -35.98% | ||
2006 | +62.52% | ||
2005 | +58.72% |
- Börse
- Aktien
- A0HGFA Aktie
- Kurse SUMCO Corporation