Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’038 JPY | -1.52% | +1.27% | +1.57% |
1 Woche | +1.27% | ||
Aktueller Monat | -5.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 1032 ¥ | 1037 ¥ | 1049 ¥ | 1054 ¥ | 1’038 ¥ |
Volumen | 3 900 | 3 700 | 4 700 | 3 600 | 1 500 |
Veränderung | +0.68% | +0.48% | +1.16% | +0.48% | -1.52% |
Eröffnung | 1,025.00 | 1,031.00 | 1,039.00 | 1,050.00 | 1’055 |
Hoch | 1,032.00 | 1,040.00 | 1,050.00 | 1,057.00 | 1’055 |
Tief | 1,022.00 | 1,031.00 | 1,037.00 | 1,048.00 | 1’038 |
Performance
1 Tag | -1.52% | ||
1 Woche | +1.27% | ||
Aktueller Monat | -5.38% | ||
1 Monat | -5.38% | ||
3 Monate | -16.63% | ||
6 Monate | +3.70% | ||
Laufendes Jahr | +1.57% | ||
1 Jahr | +15.08% | ||
3 Jahre | +2.27% | ||
5 Jahre | +42.00% | ||
10 Jahre | +107.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +1.27% | +1.57% | +15.08% | 61.44 Mio. | ||
+0.39% | +1.06% | +2.14% | -23.77% | 9.17 Mrd. | ||
-1.78% | +3.32% | +72.32% | +159.89% | 5.3 Mrd. | ||
-3.64% | -6.66% | +38.60% | +158.64% | 3.9 Mrd. | ||
-1.07% | +5.48% | +39.66% | +109.66% | 3.25 Mrd. | ||
-1.12% | -1.38% | +35.36% | +36.39% | 1.82 Mrd. | ||
-1.98% | -5.02% | +8.77% | -6.90% | 1.45 Mrd. | ||
-1.72% | -3.38% | +1.24% | -17.37% | 1.25 Mrd. | ||
-1.17% | +3.69% | +6.75% | +11.95% | 906 Mio. | ||
-1.46% | -5.44% | -3.49% | -1.62% | 826 Mio. | ||
-2.76% | -6.22% | +6.43% | +141.85% | 741 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 703 Mio. | ||
-2.19% | -5.54% | -15.57% | -31.81% | 641 Mio. | ||
-0.08% | -8.11% | -1.21% | +126.07% | 620 Mio. | ||
-0.25% | -0.75% | +5.08% | +2.58% | 617 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 601 Mio. | ||
Durchschnitt | -0.90% | -0.72% | +12.46% | +42.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +0.31% | +23.93% | +57.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:18:16 | 1’038 | 100 | 1 500 |
04:12:42 | 1’038 | 500 | 1 400 |
04:12:42 | 1’040 | 100 | 900 |
04:08:10 | 1’041 | 200 | 800 |
03:55:21 | 1’042 | 100 | 600 |
03:45:04 | 1’043 | 100 | 500 |
03:37:07 | 1’043 | 100 | 400 |
02:17:03 | 1’049 | 100 | 300 |
02:00:03 | 1’054 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.13% | ||
2023 | +25.86% | ||
2022 | -26.18% | ||
2021 | +21.68% | ||
2020 | +6.60% | ||
2019 | +25.07% | ||
2018 | -7.12% | ||
2017 | +56.65% | ||
2016 | +6.39% | ||
2015 | -18.59% | ||
2014 | +1.51% | ||
2013 | +30.54% | ||
2012 | +93.33% | ||
2011 | +28.05% | ||
2010 | +12.33% | ||
2009 | +30.36% | ||
2008 | -34.12% | ||
2007 | -23.42% | ||
2006 | -44.78% | ||
2005 | +99.01% | ||
2004 | +6.32% | ||
2003 | +41.79% | ||
2002 | -14.10% | ||
2001 | -6.02% | ||
2000 | -32.52% | ||
1999 | 0.00% | ||
1998 | -18.00% | ||
1997 | -63.68% | ||
1996 | -43.27% |
- Börse
- Aktien
- 899176 Aktie
- Kurse Sumiken Mitsui Road Co.,Ltd.