Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’272 JPY | +3.78% | +2.83% | +24.16% |
20.04. | Aktionäre von Vale Indonesia billigen Plan zur Ausgabe von Bezugsrechten | RE |
09.04. | Kenorland Minerals schließt Winterexplorationsprogramm im Projekt Frotet in Quebec ab | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5266 ¥ | 5173 ¥ | 5080 ¥ | 5272 ¥ |
Volumen | 2 367 200 | 2 927 400 | 1 076 800 | 1 828 500 |
Veränderung | +0.96% | -1.77% | -1.80% | +3.78% |
Eröffnung | 5,285.00 | 5,200.00 | 5,173.00 | 5,139.00 |
Hoch | 5,334.00 | 5,220.00 | 5,176.00 | 5,276.00 |
Tief | 5,237.00 | 5,103.00 | 5,077.00 | 5,098.00 |
Performance
1 Tag | +3.78% | ||
1 Woche | +2.83% | ||
Aktueller Monat | +14.93% | ||
1 Monat | +19.14% | ||
3 Monate | +28.55% | ||
6 Monate | +29.76% | ||
Laufendes Jahr | +24.16% | ||
1 Jahr | +5.44% | ||
3 Jahre | +12.84% | ||
5 Jahre | +51.54% | ||
10 Jahre | +70.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.78% | +2.83% | +24.16% | +5.44% | 9.2 Mrd. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
+2.48% | +2.60% | +12.94% | -0.22% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
+2.22% | +2.56% | +6.81% | -16.70% | 2.74 Mrd. | ||
Durchschnitt | +2.54% | +0.69% | +19.41% | +48.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.01% | +1.58% | +23.41% | +40.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’272 | 319 100 | 1 828 500 |
07:59:59 | 5’273 | 300 | 1 509 400 |
07:59:59 | 5’272 | 200 | 1 509 100 |
07:59:59 | 5’271 | 400 | 1 508 900 |
07:59:59 | 5’270 | 6 900 | 1 508 500 |
07:59:59 | 5’268 | 3 500 | 1 501 600 |
07:59:59 | 5’268 | 600 | 1 498 100 |
07:59:59 | 5’268 | 6 500 | 1 497 500 |
07:59:59 | 5’270 | 3 900 | 1 491 000 |
07:59:59 | 5’269 | 200 | 1 487 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.16% | ||
2023 | -9.10% | ||
2022 | +7.38% | ||
2021 | -5.00% | ||
2020 | +29.20% | ||
2019 | +20.24% | ||
2018 | -43.08% | ||
2017 | +71.80% | ||
2016 | +1.86% | ||
2015 | -18.26% | ||
2014 | +31.45% | ||
2013 | +13.99% | ||
2012 | +22.14% | ||
2011 | -30.30% | ||
2010 | +2.90% | ||
2009 | +46.39% | ||
2008 | -50.68% | ||
2007 | +25.08% | ||
2006 | +4.66% | ||
2005 | +99.32% | ||
2004 | -7.92% | ||
2003 | +60.61% | ||
2002 | +13.27% | ||
2001 | -26.92% | ||
2000 | +162.28% | ||
1999 | -37.87% | ||
1998 | -14.65% | ||
1997 | -44.94% | ||
1996 | -15.84% | ||
1995 | +1.87% | ||
1994 | +4.71% | ||
1993 | +31.82% | ||
1992 | -37.74% |
- Börse
- Aktien
- 859470 Aktie
- Kurse Sumitomo Metal Mining Co., Ltd.