Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.11 USD | +2.26% | +4.38% | +35.43% |
31.05. | Financial Partners Group nimmt bis zu 16 Mrd. Yen für Hawaii-Projekt auf | MT |
30.05. | Irisches Gerichtsverfahren über Versicherungsansprüche für russische Flugzeuge beginnt am 11. Juni | RE |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.81 $ | 12.64 $ | 12.82 $ | 13.11 $ |
Volumen | 894 523 | 570 530 | 681 920 | 849 801 |
Veränderung | +1.99% | -1.33% | +1.42% | +2.26% |
Eröffnung | 12.78 | 12.68 | 12.89 | 13.09 |
Hoch | 12.88 | 12.71 | 12.89 | 13.12 |
Tief | 12.78 | 12.62 | 12.79 | 13.02 |
Performance
1 Tag | +2.26% | ||
1 Woche | +4.38% | ||
1 Monat | +15.40% | ||
3 Monate | +16.64% | ||
6 Monate | +32.16% | ||
Laufendes Jahr | +35.43% | ||
1 Jahr | +57.57% | ||
3 Jahre | +78.85% | ||
5 Jahre | +88.90% | ||
10 Jahre | +60.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | +4.38% | +35.43% | +57.57% | 86 Mrd. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +20.09% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
-0.13% | +0.73% | +8.16% | +24.29% | 82.95 Mrd. | ||
Durchschnitt | +0.77% | -0.32% | +17.60% | +28.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -0.37% | +17.53% | +31.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.11 | 66 427 | 750 748 |
22:00:00 | 13.11 | 100 | 684 321 |
22:00:00 | 13.11 | 100 | 684 221 |
21:59:59 | 13.1 | 500 | 684 121 |
21:59:59 | 13.09 | 100 | 683 621 |
21:59:59 | 13.09 | 100 | 683 521 |
21:59:59 | 13.09 | 900 | 683 421 |
21:59:59 | 13.09 | 1 400 | 682 521 |
21:59:59 | 13.1 | 100 | 681 121 |
21:59:59 | 13.1 | 100 | 681 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.43% | ||
2023 | +20.70% | ||
2022 | +18.11% | ||
2021 | +10.05% | ||
2020 | -16.73% | ||
2019 | +13.82% | ||
2018 | -25.09% | ||
2017 | +13.74% | ||
2016 | +0.66% | ||
2015 | +4.26% | ||
2014 | -30.60% | ||
2013 | +42.92% | ||
2012 | +33.21% | ||
2011 | -22.50% | ||
2010 | +24.74% | ||
2009 | -29.28% | ||
2008 | -44.64% | ||
2007 | -29.66% | ||
2006 | -1.43% | ||
2005 | +42.86% | ||
2004 | +34.86% | ||
2003 | +103.05% |
- Börse
- Aktien
- 778924 Aktie
- A1C8HL Aktie
- Kurse Sumitomo Mitsui Financial Group, Inc.