Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’263 JPY | -1.33% | -5.11% | +19.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1279 ¥ | 1318 ¥ | 1280 ¥ | 1263 ¥ | 1’263 ¥ |
Volumen | 200 500 | 164 000 | 189 000 | 119 100 | 119 100 |
Veränderung | -3.18% | +3.05% | -2.88% | -1.33% | -1.33% |
Eröffnung | 1,300.00 | 1,299.00 | 1,305.00 | 1,278.00 | 1’275 |
Hoch | 1,301.00 | 1,318.00 | 1,305.00 | 1,278.00 | 1’278 |
Tief | 1,257.00 | 1,277.00 | 1,279.00 | 1,261.00 | 1’261 |
Performance
1 Tag | -1.33% | ||
1 Woche | -5.11% | ||
Aktueller Monat | -5.25% | ||
1 Monat | -3.07% | ||
3 Monate | +9.92% | ||
6 Monate | +28.48% | ||
Laufendes Jahr | +19.60% | ||
1 Jahr | +71.60% | ||
3 Jahre | +78.39% | ||
5 Jahre | +33.23% | ||
10 Jahre | +19.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -5.11% | +19.60% | +71.60% | 843 Mio. | ||
+1.44% | -3.63% | +26.07% | +31.66% | 48.82 Mrd. | ||
+0.25% | -0.74% | +23.77% | +33.39% | 20.08 Mrd. | ||
+11.81% | +11.78% | -12.63% | -22.56% | 19.02 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.43 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
+1.06% | -0.44% | -15.38% | -6.40% | 13.69 Mrd. | ||
+0.59% | -2.76% | -20.44% | -3.13% | 13 Mrd. | ||
-0.62% | +0.57% | +33.81% | +38.43% | 11.96 Mrd. | ||
-0.76% | +2.16% | +27.60% | +72.80% | 10.65 Mrd. | ||
+4.54% | +4.80% | +38.30% | +55.00% | 10.37 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.1 Mrd. | ||
-0.71% | -4.64% | +16.99% | +43.74% | 9.94 Mrd. | ||
+1.00% | +5.16% | +10.56% | +43.68% | 9.8 Mrd. | ||
+0.73% | -0.60% | +0.36% | +10.55% | 9.75 Mrd. | ||
+1.29% | +5.84% | +7.04% | +46.80% | 8.67 Mrd. | ||
Durchschnitt | +1.18% | -0.42% | +10.68% | +30.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | -1.31% | +12.50% | +26.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’263 | 12 200 | 118 800 |
07:59:57 | 1’265 | 100 | 106 600 |
07:59:56 | 1’265 | 100 | 106 500 |
07:59:56 | 1’266 | 100 | 106 400 |
07:59:56 | 1’266 | 100 | 106 300 |
07:59:30 | 1’267 | 100 | 106 200 |
07:59:02 | 1’268 | 100 | 106 100 |
07:59:02 | 1’268 | 100 | 106 000 |
07:58:27 | 1’266 | 300 | 105 900 |
07:58:27 | 1’267 | 400 | 105 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.60% | ||
2023 | +74.26% | ||
2022 | +2.02% | ||
2021 | -2.30% | ||
2020 | -38.59% | ||
2019 | +8.67% | ||
2018 | -24.46% | ||
2017 | +5.05% | ||
2016 | +13.33% | ||
2015 | +11.44% | ||
2014 | -11.58% | ||
2013 | +18.84% | ||
2012 | +1.41% | ||
2011 | -24.11% | ||
2010 | +17.45% | ||
2009 | +30.03% | ||
2008 | -61.69% | ||
2007 | -5.14% | ||
2006 | +16.25% | ||
2005 | +17.54% | ||
2004 | -2.63% | ||
2003 | +49.66% | ||
2002 | +24.33% | ||
2001 | -36.59% | ||
2000 | +60.25% | ||
1999 | -37.93% | ||
1998 | +23.52% | ||
1997 | -17.97% | ||
1996 | +10.34% | ||
1995 | -24.05% | ||
1994 | +27.27% | ||
1993 | +60.05% | ||
1992 | +5.84% |
- Börse
- Aktien
- 878367 Aktie
- Kurse Sumitomo Riko Company Limited