Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’893 JPY | -1.07% | +0.93% | +23.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1901.5 ¥ | 1842 ¥ | 1850.5 ¥ | 1913.5 ¥ | 1’893 ¥ |
Volumen | 710 200 | 836 400 | 789 400 | 785 000 | 614 100 |
Veränderung | +1.39% | -3.13% | +0.46% | +3.40% | -1.07% |
Eröffnung | 1,873.00 | 1,880.00 | 1,826.50 | 1,876.50 | 1’904 |
Hoch | 1,903.50 | 1,893.50 | 1,866.50 | 1,937.00 | 1’912 |
Tief | 1,861.50 | 1,838.50 | 1,815.00 | 1,870.00 | 1’890 |
Performance
1 Tag | -1.07% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +0.80% | ||
1 Monat | +4.04% | ||
3 Monate | +11.32% | ||
6 Monate | +24.95% | ||
Laufendes Jahr | +23.56% | ||
1 Jahr | +51.44% | ||
3 Jahre | +40.01% | ||
5 Jahre | +40.74% | ||
10 Jahre | +33.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | +0.93% | +23.56% | +51.44% | 3.2 Mrd. | ||
-0.56% | +2.91% | +18.84% | +26.73% | 30.35 Mrd. | ||
+5.00% | -3.60% | +41.28% | +61.64% | 7.23 Mrd. | ||
-1.57% | +1.72% | +25.95% | +38.03% | 4.22 Mrd. | ||
-1.32% | -0.75% | -16.48% | +12.09% | 3.4 Mrd. | ||
+8.03% | +13.15% | -2.15% | -15.30% | 3.54 Mrd. | ||
+2.04% | +4.53% | +41.51% | +92.93% | 3.3 Mrd. | ||
-2.86% | +1.35% | +22.90% | +79.15% | 2.92 Mrd. | ||
-0.07% | +12.27% | +3.99% | +1.32% | 2.38 Mrd. | ||
-4.85% | -9.57% | -0.70% | -7.11% | 1.21 Mrd. | ||
+0.32% | -1.00% | +10.33% | +131.64% | 1.13 Mrd. | ||
-.--% | +5.42% | +8.70% | -11.17% | 723 Mio. | ||
+4.46% | +17.21% | -3.73% | -10.30% | 622 Mio. | ||
+0.67% | +6.16% | +0.67% | +10.62% | 506 Mio. | ||
-1.51% | +13.93% | -17.18% | +28.65% | 478 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 480 Mio. | ||
Durchschnitt | +0.42% | +3.34% | +9.84% | +30.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +3.17% | +18.44% | +34.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’893 | 107 500 | 614 100 |
07:59:58 | 1’893 | 300 | 506 600 |
07:59:45 | 1’895 | 100 | 506 300 |
07:59:32 | 1’894 | 100 | 506 200 |
07:59:30 | 1’894 | 100 | 506 100 |
07:59:27 | 1’894 | 100 | 506 000 |
07:59:20 | 1’894 | 3 500 | 505 900 |
07:59:20 | 1’894 | 700 | 502 400 |
07:59:20 | 1’894 | 800 | 501 700 |
07:59:13 | 1’894 | 100 | 500 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.90% | ||
2023 | +32.99% | ||
2022 | -1.71% | ||
2021 | +32.13% | ||
2020 | -33.66% | ||
2019 | +2.85% | ||
2018 | -37.98% | ||
2017 | +12.93% | ||
2016 | +17.39% | ||
2015 | -12.17% | ||
2014 | +20.48% | ||
2013 | +44.35% | ||
2012 | +12.01% | ||
2011 | +8.96% | ||
2010 | +5.74% | ||
2009 | +3.08% | ||
2008 | -22.04% | ||
2007 | -35.07% | ||
2006 | -8.51% | ||
2005 | +75.18% | ||
2004 | +64.49% | ||
2003 | +22.22% | ||
2002 | -2.25% | ||
2001 | +2.09% | ||
2000 | +5.75% | ||
1999 | -16.14% | ||
1998 | -2.18% | ||
1997 | -36.15% | ||
1996 | +0.12% | ||
1995 | -10.86% | ||
1994 | +22.21% | ||
1993 | -0.61% | ||
1992 | +7.61% |
- Börse
- Aktien
- 868271 Aktie
- Kurse Sumitomo Rubber Industries, Ltd.