Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.5 USD | +0.07% | -.--% | +15.65% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.05.2024 | 28.05.2024 | 30.05.2024 | |
---|---|---|---|
Kurs | 42.5 $ | 42.47 $ | 42.5 $ |
Volumen | 700 | 200 | 185 |
Veränderung | +∞% | -0.07% | +0.07% |
Eröffnung | 42.49 | 42.47 | 42.50 |
Hoch | 42.50 | 42.47 | 42.50 |
Tief | 42.49 | 42.47 | 42.50 |
Performance
1 Tag | +0.07% | ||
1 Monat | +5.59% | ||
3 Monate | -6.08% | ||
6 Monate | +14.86% | ||
Laufendes Jahr | +15.65% | ||
1 Jahr | +21.08% | ||
3 Jahre | +14.90% | ||
5 Jahre | -21.59% | ||
10 Jahre | +174.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.65% | ||
2023 | +0.68% | ||
2022 | +2.53% | ||
2021 | +24.91% | ||
2020 | -26.92% | ||
2019 | -28.04% | ||
2018 | +80.67% | ||
2017 | +42.86% | ||
2016 | +27.20% | ||
2015 | +7.49% | ||
2014 | +35.93% | ||
2013 | +50.67% | ||
2012 | +16.28% | ||
2011 | -21.82% | ||
2010 | +3.13% | ||
2009 | -33.33% | ||
2008 | -46.07% | ||
2007 | +12.94% | ||
2006 | +13.54% | ||
2005 | -6.22% | ||
2004 | +23.33% | ||
2003 | -1.64% | ||
2002 | -2.24% | ||
2001 | +38.67% | ||
2000 | +12.50% | ||
1999 | -11.11% | ||
1998 | -19.64% | ||
1997 | +69.70% | ||
1996 | +26.92% | ||
1995 | +23.81% | ||
1994 | +55.56% |
- Börse
- Aktien
- A407DE Aktie
- Kurse Summit Bancshares, Inc.