Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.13 USD | +0.99% | -0.33% | -8.78% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.37 $ | 6.27 $ | 6.07 $ | 6.13 $ |
Volumen | 614 311 | 510 427 | 909 511 | 427 837 |
Veränderung | +1.76% | -1.57% | -3.19% | +0.99% |
Eröffnung | 6.26 | 6.32 | 6.21 | 6.12 |
Hoch | 6.39 | 6.36 | 6.25 | 6.18 |
Tief | 6.26 | 6.25 | 6.06 | 6.08 |
Performance
1 Tag | +0.99% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -5.84% | ||
1 Monat | -3.01% | ||
3 Monate | -9.32% | ||
6 Monate | +8.30% | ||
Laufendes Jahr | -8.78% | ||
1 Jahr | -0.49% | ||
3 Jahre | -39.07% | ||
5 Jahre | -47.52% | ||
10 Jahre | -31.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | -0.33% | -8.78% | -0.49% | 660 Mio. | ||
-0.28% | +2.08% | -10.70% | -13.23% | 29.7 Mrd. | ||
-0.16% | +0.80% | -3.13% | +19.37% | 13.27 Mrd. | ||
-2.23% | -0.79% | -13.96% | -16.45% | 11.53 Mrd. | ||
+0.09% | +2.52% | -2.73% | +21.44% | 6.34 Mrd. | ||
0.00% | -0.92% | -9.69% | +1.42% | 3.64 Mrd. | ||
+1.47% | +2.60% | +8.30% | +44.09% | 3.49 Mrd. | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.49 Mrd. | ||
+1.47% | +4.68% | +19.51% | +6.85% | 2.44 Mrd. | ||
+0.33% | 0.00% | -8.54% | -13.54% | 2.37 Mrd. | ||
+0.10% | +0.88% | -4.01% | +9.57% | 2.1 Mrd. | ||
-0.33% | +2.49% | -3.62% | +14.70% | 1.91 Mrd. | ||
-0.27% | +2.26% | -6.38% | +7.39% | 1.8 Mrd. | ||
+0.09% | +0.63% | -5.20% | +11.66% | 1.7 Mrd. | ||
-0.07% | +0.93% | +3.74% | +13.95% | 1.44 Mrd. | ||
+0.08% | +4.10% | -27.11% | -27.19% | 1.03 Mrd. | ||
Durchschnitt | +0.08% | +1.59% | -5.09% | +3.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.42% | -7.02% | -0.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.13 | 104 890 | 350 970 |
21:59:57 | 6.125 | 160 | 246 080 |
21:59:55 | 6.13 | 121 | 245 920 |
21:59:55 | 6.13 | 200 | 245 799 |
21:59:55 | 6.13 | 100 | 245 599 |
21:59:55 | 6.13 | 100 | 245 499 |
21:59:55 | 6.13 | 200 | 245 399 |
21:59:55 | 6.13 | 100 | 245 199 |
21:59:55 | 6.13 | 200 | 245 099 |
21:59:55 | 6.13 | 100 | 244 899 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.78% | ||
2023 | -6.93% | ||
2022 | -26.02% | ||
2021 | +8.32% | ||
2020 | -26.99% | ||
2019 | +26.82% | ||
2018 | -36.11% | ||
2017 | -4.99% | ||
2016 | +34.14% | ||
2015 | -3.94% | ||
2014 | +38.22% | ||
2013 | -5.26% | ||
2012 | +0.64% | ||
2011 | -2.58% |
- Börse
- Aktien
- A1H7RF Aktie
- Kurse Summit Hotel Properties, Inc.