Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 USD | -1.69% | -7.89% | -28.86% |
30.04. | Summit State Bank meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.03. | Summit State Bank begrüßt Dr. Frank Chong und James Finley in ihrem Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 9.05 $ | 9 $ | 8.9 $ | 8.75 $ |
Volumen | 64 130 | 19 283 | 30 546 | 12 588 |
Veränderung | +0.11% | -0.55% | -1.11% | -1.69% |
Eröffnung | 8.95 | 8.84 | 8.80 | 8.80 |
Hoch | 9.28 | 9.05 | 9.02 | 8.89 |
Tief | 8.94 | 8.75 | 8.78 | 8.75 |
Performance
1 Tag | -1.69% | ||
1 Woche | -7.89% | ||
Aktueller Monat | -12.24% | ||
1 Monat | -15.70% | ||
3 Monate | -15.66% | ||
6 Monate | -31.32% | ||
Laufendes Jahr | -28.86% | ||
1 Jahr | -41.80% | ||
3 Jahre | -40.77% | ||
5 Jahre | -16.52% | ||
10 Jahre | +9.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -7.89% | -28.86% | -41.80% | 59.36 Mio. | ||
0.00% | +1.87% | +26.58% | +20.95% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +11.11% | 75.33 Mrd. | ||
-0.46% | -3.30% | +8.53% | +18.99% | 56.48 Mrd. | ||
+1.38% | +2.52% | +23.25% | +34.12% | 52.09 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.03% | 50.92 Mrd. | ||
+0.80% | +4.12% | +37.50% | +15.53% | 47.15 Mrd. | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.82 Mrd. | ||
+1.45% | +0.43% | -15.43% | -17.52% | 35.47 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +53.20% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -4.73% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -2.46% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +13.67% | 17.98 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.58% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +16.70% | 16.98 Mrd. | ||
Durchschnitt | +0.57% | +0.22% | +1.73% | +5.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.17% | +10.38% | +12.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.75 | 171 | 11 497 |
20:56:40 | 8.8 | 100 | 11 326 |
20:56:00 | 8.81 | 500 | 11 226 |
20:30:12 | 8.81 | 100 | 10 726 |
20:25:01 | 8.82 | 200 | 10 626 |
20:25:01 | 8.82 | 100 | 10 426 |
20:19:33 | 8.85 | 500 | 10 326 |
20:19:33 | 8.85 | 100 | 9 826 |
19:59:07 | 8.87 | 105 | 9 726 |
19:58:59 | 8.82 | 100 | 9 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.86% | ||
2023 | -22.15% | ||
2022 | +1.99% | ||
2021 | +26.42% | ||
2020 | +3.97% | ||
2019 | +10.15% | ||
2018 | -6.59% | ||
2017 | +5.00% | ||
2016 | +9.01% | ||
2015 | -0.87% | ||
2014 | +32.19% | ||
2013 | +55.56% | ||
2012 | +29.81% | ||
2011 | -25.61% | ||
2010 | +27.32% | ||
2009 | +19.35% | ||
2008 | -42.86% | ||
2007 | -36.91% | ||
2006 | -14.93% |
- Börse
- Aktien
- A0KD1W Aktie
- Kurse Summit State Bank