Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.55 CNY | -6.50% | +6.18% | -7.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 19 ¥ | 17.8 ¥ | 19 ¥ | 19.84 ¥ | 18.55 ¥ | 18.55 ¥ |
Volumen | 33 509 310 | 23 422 880 | 23 880 380 | 22 202 900 | 13 703 890 | 13 703 890 |
Veränderung | -1.14% | -6.32% | +6.74% | +4.42% | -6.50% | -6.50% |
Eröffnung | 19.49 | 18.52 | 17.83 | 19.00 | 19.19 | 19.19 |
Hoch | 19.93 | 18.80 | 19.49 | 20.11 | 19.55 | 19.55 |
Tief | 18.56 | 17.44 | 17.61 | 18.88 | 18.42 | 18.42 |
Performance
1 Tag | -6.50% | ||
1 Woche | +6.18% | ||
Aktueller Monat | -2.88% | ||
1 Monat | -2.88% | ||
3 Monate | +13.39% | ||
6 Monate | -11.29% | ||
Laufendes Jahr | -7.11% | ||
1 Jahr | -23.10% | ||
3 Jahre | -25.82% | ||
5 Jahre | -35.03% | ||
10 Jahre | +30.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.50% | +6.18% | -7.11% | -23.10% | 756 Mio. | ||
-2.10% | +4.20% | +35.06% | +181.77% | 8.73 Mrd. | ||
-0.77% | -0.67% | +25.64% | +80.22% | 8.4 Mrd. | ||
-1.38% | +2.09% | +59.57% | +78.60% | 2.02 Mrd. | ||
-1.62% | -1.81% | +24.49% | +17.35% | 1.02 Mrd. | ||
-5.21% | -13.42% | -18.62% | -20.79% | 641 Mio. | ||
-3.32% | +0.41% | -25.90% | -20.80% | 603 Mio. | ||
-2.61% | +1.90% | -19.96% | -30.69% | 577 Mio. | ||
-14.32% | -8.54% | -17.53% | -25.83% | 486 Mio. | ||
-0.17% | +5.32% | +1.04% | +34.32% | 340 Mio. | ||
+3.77% | -12.23% | +122.97% | +175.00% | 321 Mio. | ||
-4.53% | +17.18% | -25.64% | -30.25% | 269 Mio. | ||
-0.16% | -2.18% | -4.42% | -7.79% | 229 Mio. | ||
Durchschnitt | -3.01% | -3.69% | +11.51% | +31.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.97% | +2.02% | +26.48% | +99.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.11% | ||
2023 | -12.88% | ||
2022 | -31.03% | ||
2021 | +20.85% | ||
2020 | +4.26% | ||
2019 | +30.01% | ||
2018 | -40.97% | ||
2017 | -20.10% | ||
2016 | +15.86% | ||
2015 | +8.23% | ||
2014 | +105.46% | ||
2013 | +73.24% | ||
2012 | +15.29% | ||
2011 | -55.38% | ||
2010 | +21.60% | ||
2009 | +423.52% | ||
2008 | -48.87% | ||
2007 | +78.70% | ||
2006 | +70.99% | ||
2005 | -30.74% | ||
2004 | -33.00% |
- Börse
- Aktien
- A0M4N4 Aktie
- Kurse Sun Create Electronics Co., Ltd