Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’000 KRW | +0.78% | +2.04% | +0.33% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 18020 ₩ | 18030 ₩ | 17860 ₩ | 18000 ₩ | 17970 ₩ |
Volumen | 16 493 | 5 411 | 4 882 | 5 491 | 8 964 |
Veränderung | +2.15% | +0.06% | -0.94% | +0.78% | -0.17% |
Eröffnung | 17,780.00 | 18,020.00 | 18,180.00 | 17,990.00 | 18,060.00 |
Hoch | 18,050.00 | 18,180.00 | 18,180.00 | 18,000.00 | 18,090.00 |
Tief | 17,700.00 | 17,860.00 | 17,800.00 | 17,800.00 | 17,830.00 |
Performance
1 Tag | +0.78% | ||
1 Woche | +2.04% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -1.75% | ||
3 Monate | -4.36% | ||
6 Monate | +3.57% | ||
Laufendes Jahr | +0.33% | ||
1 Jahr | -56.36% | ||
3 Jahre | -52.06% | ||
10 Jahre | -1.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +2.04% | +0.33% | -56.36% | 75.55 Mio. | ||
+0.58% | +0.21% | +29.34% | +94.41% | 34.1 Mrd. | ||
-0.53% | -1.93% | +14.29% | -2.27% | 18.01 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+2.29% | +7.79% | -8.93% | -13.28% | 7.87 Mrd. | ||
+0.76% | -0.62% | +9.05% | +8.90% | 7.44 Mrd. | ||
+0.99% | +0.79% | +21.04% | +13.78% | 6.71 Mrd. | ||
-2.16% | +2.09% | +18.60% | - | 6.05 Mrd. | ||
-0.96% | +3.70% | -2.63% | -11.75% | 5.61 Mrd. | ||
+1.64% | +3.33% | 0.00% | -10.14% | 4.15 Mrd. | ||
-0.30% | -0.89% | +2.78% | +8.12% | 3.87 Mrd. | ||
0.00% | -2.90% | +7.03% | +3.40% | 3.49 Mrd. | ||
-0.76% | +1.30% | +6.85% | +10.48% | 2.79 Mrd. | ||
+1.12% | +1.97% | +23.30% | +52.08% | 2.52 Mrd. | ||
0.00% | -0.61% | +21.64% | +13.19% | 2.33 Mrd. | ||
+5.86% | +5.12% | +44.50% | +60.24% | 2.3 Mrd. | ||
Durchschnitt | +0.62% | +1.21% | +12.48% | +12.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.74% | +16.40% | +34.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.17% | ||
2023 | -86.62% | ||
2022 | +130.81% | ||
2021 | +115.58% | ||
2020 | +62.35% | ||
2019 | -2.35% | ||
2018 | -8.85% | ||
2017 | +3.32% | ||
2016 | -8.14% | ||
2015 | +5.08% | ||
2014 | +5.95% | ||
2013 | -16.75% | ||
2012 | +28.48% | ||
2011 | -2.65% | ||
2010 | +14.92% | ||
2009 | +44.61% | ||
2008 | -25.27% | ||
2007 | +43.68% | ||
2006 | -20.17% | ||
2005 | +127.97% | ||
2004 | +4.19% | ||
2003 | +38.78% | ||
2002 | +7.76% | ||
2001 | +35.63% | ||
2000 | -8.52% |
- Börse
- Aktien
- A003100 Aktie
- Kurse SUN KWANG CO.,Ltd.