Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’650 PHP | +2.32% | -1.85% | -2.57% |
24.06. | Kanadischer Versicherer Manulife setzt Cash-Ziel vor dem Investorentag in Asien | RE |
05.06. | Sun Life US weitet Zusammenarbeit mit Goodpath aus, um virtuelle Ganzkörperpflege anzubieten | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2700 ₱ | 2690 ₱ | 2690 ₱ | 2590 ₱ | 2650 ₱ |
Volumen | 0 | 265 | 0 | 280 | 380 |
Veränderung | 0.00% | -0.37% | 0.00% | -3.72% | +2.32% |
Eröffnung | 2,700.00 | 2,690.00 | 2,690.00 | 2,550.00 | 2,650.00 |
Hoch | 2,700.00 | 2,690.00 | 2,690.00 | 2,590.00 | 2,650.00 |
Tief | 2,700.00 | 2,688.00 | 2,690.00 | 2,550.00 | 2,650.00 |
Performance
1 Tag | +2.32% | ||
1 Woche | -1.85% | ||
Aktueller Monat | -8.62% | ||
1 Monat | -5.36% | ||
3 Monate | -8.62% | ||
6 Monate | -2.21% | ||
Laufendes Jahr | -2.57% | ||
1 Jahr | +6.00% | ||
3 Jahre | +3.92% | ||
5 Jahre | +51.43% | ||
10 Jahre | +87.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | -1.85% | -2.57% | +6.00% | 28.19 Mrd. | ||
-1.44% | -2.36% | +2.44% | +12.89% | 72.08 Mrd. | ||
-0.88% | +0.26% | +8.15% | +32.02% | 50.7 Mrd. | ||
-0.32% | +1.89% | +7.64% | +31.67% | 50.62 Mrd. | ||
-1.94% | +1.14% | +21.14% | +47.12% | 46.35 Mrd. | ||
-0.82% | +1.69% | +13.41% | +38.00% | 42.23 Mrd. | ||
+0.09% | +0.13% | +22.27% | +27.06% | 38.52 Mrd. | ||
-1.84% | -2.67% | +16.65% | +6.73% | 33.16 Mrd. | ||
-1.65% | +0.85% | +30.05% | +35.07% | 26.77 Mrd. | ||
-0.23% | +0.15% | -10.53% | +4.84% | 26.72 Mrd. | ||
-1.51% | +3.20% | -17.13% | -32.74% | 25.81 Mrd. | ||
+0.45% | +6.41% | +41.01% | +54.26% | 24.61 Mrd. | ||
+0.55% | +0.58% | +12.71% | +22.52% | 21 Mrd. | ||
+0.29% | +1.24% | +1.11% | +10.21% | 18.22 Mrd. | ||
-0.72% | -0.14% | +34.44% | +72.72% | 17.72 Mrd. | ||
+0.57% | +0.23% | +26.77% | +34.56% | 11.3 Mrd. | ||
Durchschnitt | -0.44% | +1.14% | +12.97% | +25.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +1.09% | +11.52% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.57% | ||
2023 | +4.62% | ||
2022 | -6.74% | ||
2021 | +39.40% | ||
2020 | +9.59% | ||
2019 | +1.39% | ||
2018 | -6.74% | ||
2017 | +18.33% | ||
2016 | +13.26% | ||
2015 | -6.19% | ||
2014 | +12.87% | ||
2013 | +36.68% | ||
2012 | -0.50% | ||
2011 | -20.06% | ||
2010 | +2.54% | ||
2009 | +43.53% | ||
2008 | -62.39% | ||
2007 | +10.51% | ||
2006 | -3.99% | ||
2005 | +16.39% | ||
2004 | +34.07% | ||
2003 | +51.67% | ||
2002 | -14.29% | ||
2001 | -17.97% | ||
2000 | +190.91% |
- Börse
- Aktien
- 936039 Aktie
- SLF Aktie
- Kurse Sun Life Financial Inc.