Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
257.4 INR | -5.00% | -22.61% | -10.27% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 300.15 ₹ | 285.15 ₹ | 270.9 ₹ | 257.35 ₹ |
Volumen | 119 875 | 216 781 | 14 322 210 | 592 866 |
Veränderung | -5.00% | -5.00% | -5.00% | -5.00% |
Eröffnung | 300.15 | 285.15 | 270.90 | 257.35 |
Hoch | 300.15 | 285.15 | 283.70 | 257.35 |
Tief | 300.15 | 285.15 | 270.90 | 257.35 |
Performance
1 Tag | -5.00% | ||
1 Woche | -22.61% | ||
Aktueller Monat | -30.12% | ||
1 Monat | -29.87% | ||
3 Monate | -30.87% | ||
6 Monate | +17.14% | ||
Laufendes Jahr | -10.27% | ||
1 Jahr | +29.48% | ||
3 Jahre | +50.50% | ||
5 Jahre | +47.69% | ||
10 Jahre | +69.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -22.61% | -10.27% | +29.48% | 1 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.02% | -0.55% | +2.26% | +6.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.31% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 257.4 | 10 | 593 376 |
12:29:48 | 257.4 | 10 | 593 366 |
12:29:22 | 257.4 | 30 | 593 356 |
12:26:55 | 257.4 | 100 | 593 326 |
12:26:35 | 257.4 | 25 | 593 226 |
12:26:01 | 257.4 | 36 | 593 201 |
12:25:42 | 257.4 | 25 | 593 165 |
12:25:18 | 257.4 | 25 | 593 140 |
12:24:19 | 257.4 | 2 | 593 115 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.27% | ||
2023 | +37.49% | ||
2022 | -27.29% | ||
2021 | +48.08% | ||
2020 | +24.04% | ||
2019 | -16.94% | ||
2018 | -62.96% | ||
2017 | +66.57% | ||
2016 | -10.29% | ||
2015 | +82.03% | ||
2014 | +15.97% | ||
2013 | +19.09% | ||
2012 | +79.96% | ||
2011 | -20.02% | ||
2010 | +14.23% | ||
2009 | +89.62% | ||
2008 | -73.07% | ||
2007 | +84.58% |
- Börse
- Aktien
- A0MVLF Aktie
- Kurse Sun Pharma Advanced Research Company Limited