Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’467 INR | -0.25% |
|
-2.88% | +16.50% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1520.95 ₹ | 1504 ₹ | 1471 ₹ | 1467.25 ₹ | 1’467 ₹ |
Volumen | 1 478 241 | 1 537 367 | 4 168 375 | 4 426 556 | 4 426 556 |
Veränderung | +0.33% | -1.11% | -2.19% | -0.25% | -0.25% |
Eröffnung | 1,522.60 | 1,524.95 | 1,487.95 | 1,480.10 | 1’480 |
Hoch | 1,522.85 | 1,529.85 | 1,487.95 | 1,488.00 | 1’488 |
Tief | 1,510.20 | 1,500.00 | 1,467.00 | 1,460.90 | 1’461 |
Performance
1 Tag | -0.25% | ||
1 Woche | -2.88% | ||
Aktueller Monat | +0.51% | ||
1 Monat | -4.22% | ||
3 Monate | -5.30% | ||
6 Monate | +19.08% | ||
Laufendes Jahr | +16.50% | ||
1 Jahr | +47.92% | ||
3 Jahre | +119.48% | ||
5 Jahre | +275.74% | ||
10 Jahre | +132.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1460.9](/images/extremecours_fleche.png)
![Kursextrem 1377.2](/images/extremecours_fleche.png)
![Kursextrem 1257.15](/images/extremecours_fleche.png)
![Kursextrem 977.3](/images/extremecours_fleche.png)
![Kursextrem 661.5](/images/extremecours_fleche.png)
![Kursextrem 312](/images/extremecours_fleche.png)
![Kursextrem 312](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -2.88% | +16.50% | +47.92% | 42.2 Mrd. | ||
+2.82% | +0.33% | +20.78% | +15.64% | 21.24 Mrd. | ||
-0.49% | +2.79% | +21.14% | - | 15.89 Mrd. | ||
-0.21% | -0.19% | +23.69% | +52.46% | 14.91 Mrd. | ||
-0.33% | -0.50% | +57.44% | +95.14% | 13.1 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+1.52% | +0.68% | -14.94% | -22.49% | 6.24 Mrd. | ||
+1.34% | +9.78% | +21.38% | +31.80% | 6.08 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.70% | +0.27% | +6.69% | +12.27% | 4.61 Mrd. | ||
-2.54% | -2.18% | +22.27% | +16.96% | 4.56 Mrd. | ||
-0.86% | +0.47% | +44.11% | +91.13% | 4.19 Mrd. | ||
+0.77% | -5.36% | -16.14% | -11.93% | 4.09 Mrd. | ||
+0.21% | -3.08% | +12.58% | +59.05% | 3.52 Mrd. | ||
-1.84% | -0.40% | +11.86% | +66.67% | 3.19 Mrd. | ||
-2.04% | -2.04% | -1.19% | +20.32% | 2.77 Mrd. | ||
Durchschnitt | -0.09% | +0.16% | +16.15% | +36.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.60% | +20.10% | +41.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:38 | 1’467 | 3 | 4 426 556 |
12:21:40 | 1’467 | 1 | 4 426 553 |
12:19:54 | 1’467 | 10 | 4 426 552 |
12:17:10 | 1’467 | 20 | 4 426 542 |
12:15:21 | 1’467 | 15 | 4 426 522 |
12:13:46 | 1’467 | 1 | 4 426 507 |
12:12:29 | 1’467 | 5 | 4 426 506 |
12:11:03 | 1’467 | 1 | 4 426 501 |
12:10:47 | 1’467 | 25 | 4 426 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.50% | ||
2023 | +25.77% | ||
2022 | +18.41% | ||
2021 | +42.77% | ||
2020 | +36.94% | ||
2019 | +0.48% | ||
2018 | -24.63% | ||
2017 | -9.34% | ||
2016 | -23.18% | ||
2015 | -0.77% | ||
2014 | +45.66% | ||
2013 | +54.15% | ||
2012 | +47.95% | ||
2011 | +2.62% | ||
2010 | +60.71% | ||
2009 | +41.78% | ||
2008 | -11.60% | ||
2007 | +22.54% | ||
2006 | +44.12% | ||
2005 | +22.68% | ||
2004 | +86.55% | ||
2003 | +98.22% | ||
2002 | +4.85% | ||
2001 | +6.56% | ||
2000 | -5.03% | ||
1999 | +523.30% | ||
1998 | +21.78% | ||
1997 | -4.83% | ||
1996 | +0.49% | ||
1995 | -4.06% |
- Börse
- Aktien
- A0YGWC Aktie
- Kurse Sun Pharmaceutical Industries Ltd.