Kurse Sun Race Sturmey-Archer Corporation
Aktien
1526
TW0001526002
1526
Produkte für die Freizeitgestaltung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.25 TWD | +0.15% | +0.44% | +3.32% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 34.85 NT$ | 34.9 NT$ | 34.4 NT$ | 34.2 NT$ | 34.25 NT$ | 34.25 NT$ |
Volumen | 169 927 | 161 259 | 157 399 | 170 628 | 84 426 | 84 426 |
Veränderung | +1.01% | +0.14% | -1.43% | -0.58% | +0.15% | +0.15% |
Eröffnung | 34.80 | 34.90 | 35.00 | 34.40 | 34.10 | 34.1 |
Hoch | 34.95 | 35.25 | 35.00 | 34.55 | 34.25 | 34.25 |
Tief | 34.70 | 34.90 | 34.40 | 34.05 | 34.00 | 34 |
Performance
1 Tag | +0.15% | ||
1 Woche | +0.44% | ||
Aktueller Monat | +1.03% | ||
1 Monat | +1.03% | ||
3 Monate | +8.73% | ||
6 Monate | +13.60% | ||
Laufendes Jahr | +3.32% | ||
1 Jahr | -14.38% | ||
3 Jahre | -35.01% | ||
5 Jahre | +3.79% | ||
10 Jahre | +224.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Fahrrädern
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.44% | +3.32% | -14.38% | 62.97 Mio. | ||
+2.85% | +8.44% | +18.23% | +22.81% | 14.38 Mrd. | ||
-2.20% | +3.92% | +103.50% | -3.21% | 871 Mio. | ||
-0.34% | +5.05% | +10.65% | +0.34% | 565 Mio. | ||
+2.57% | +9.99% | -7.35% | +14.87% | 494 Mio. | ||
+1.78% | -4.15% | -18.23% | -23.48% | 387 Mio. | ||
+4.87% | +11.53% | -26.85% | -18.70% | 241 Mio. | ||
+0.79% | +6.44% | -18.02% | -56.48% | 130 Mio. | ||
+0.61% | +5.45% | +5.79% | -13.19% | 112 Mio. | ||
+1.99% | +12.58% | +403.03% | +5’381.36% | 102 Mio. | ||
-1.85% | +3.92% | +6.11% | -12.03% | 100 Mio. | ||
0.00% | +2.77% | -11.86% | -23.70% | 51.88 Mio. | ||
Durchschnitt | +0.93% | +3.36% | +39.03% | +437.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.41% | +7.27% | +21.76% | +48.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.32% | ||
2023 | -18.25% | ||
2022 | -17.08% | ||
2021 | +6.65% | ||
2020 | +90.64% | ||
2019 | -26.23% | ||
2018 | -49.30% | ||
2017 | +334.46% | ||
2016 | +4.59% | ||
2015 | +5.99% | ||
2014 | +36.78% | ||
2013 | +39.43% | ||
2012 | -1.96% | ||
2011 | -6.67% | ||
2010 | -7.86% | ||
2009 | +29.92% | ||
2008 | -25.29% | ||
2007 | -14.74% | ||
2006 | +40.60% | ||
2005 | -62.99% | ||
2004 | -34.09% | ||
2003 | +4.35% | ||
2002 | +93.13% | ||
2001 | -5.76% | ||
2000 | -72.05% |
- Börse
- Aktien
- 1526 Aktie
- Kurse Sun Race Sturmey-Archer Corporation