Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’198 JPY | +0.18% | +0.73% | +0.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2204 ¥ | 2223 ¥ | 2194 ¥ | 2198 ¥ |
Volumen | 18 800 | 24 900 | 19 400 | 28 900 |
Veränderung | +0.87% | +0.86% | -1.30% | +0.18% |
Eröffnung | 2,227.00 | 2,226.00 | 2,221.00 | 2,208.00 |
Hoch | 2,227.00 | 2,233.00 | 2,227.00 | 2,208.00 |
Tief | 2,181.00 | 2,211.00 | 2,186.00 | 2,172.00 |
Performance
1 Tag | +0.18% | ||
1 Woche | +0.73% | ||
Aktueller Monat | -8.03% | ||
1 Monat | -9.66% | ||
3 Monate | -4.14% | ||
6 Monate | +8.06% | ||
Laufendes Jahr | +0.09% | ||
1 Jahr | +19.39% | ||
3 Jahre | +98.38% | ||
5 Jahre | +148.92% | ||
10 Jahre | +148.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.73% | +0.09% | +19.39% | 211 Mio. | ||
-0.95% | +1.16% | -10.40% | +13.79% | 7.92 Mrd. | ||
+4.03% | +5.51% | +2.06% | +22.54% | 8.03 Mrd. | ||
+3.09% | +8.26% | +7.94% | +23.28% | 1.3 Mrd. | ||
0.00% | -0.97% | +92.45% | +117.28% | 799 Mio. | ||
-3.48% | -6.23% | +62.65% | +63.66% | 589 Mio. | ||
+0.63% | +3.90% | -15.52% | -14.16% | 601 Mio. | ||
+0.19% | -0.53% | -1.88% | -16.72% | 586 Mio. | ||
-3.21% | +15.68% | +169.82% | +220.67% | 554 Mio. | ||
+0.85% | +3.16% | +8.30% | +47.28% | 453 Mio. | ||
0.00% | +2.06% | +2.41% | +4.75% | 388 Mio. | ||
+1.12% | +0.50% | +0.23% | +27.12% | 363 Mio. | ||
-0.43% | -0.86% | -4.36% | +28.06% | 311 Mio. | ||
0.00% | 0.00% | +8.25% | +2.85% | 283 Mio. | ||
+0.41% | +5.51% | +13.99% | +30.78% | 222 Mio. | ||
-0.61% | +4.68% | -10.48% | -15.41% | 187 Mio. | ||
Durchschnitt | +0.11% | +3.50% | +20.35% | +35.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +3.61% | +6.40% | +26.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’198 | 5 200 | 28 900 |
07:59:40 | 2’198 | 100 | 23 700 |
07:59:00 | 2’190 | 100 | 23 600 |
07:59:00 | 2’190 | 100 | 23 500 |
07:57:27 | 2’191 | 100 | 23 400 |
07:57:09 | 2’194 | 100 | 23 300 |
07:57:09 | 2’194 | 100 | 23 200 |
07:47:06 | 2’195 | 100 | 23 100 |
07:47:06 | 2’189 | 100 | 23 000 |
07:47:06 | 2’190 | 100 | 22 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.09% | ||
2023 | +37.51% | ||
2022 | -0.44% | ||
2021 | +65.19% | ||
2020 | -14.45% | ||
2019 | +10.30% | ||
2018 | -54.95% | ||
2017 | +142.72% | ||
2016 | -4.56% | ||
2015 | -19.58% | ||
2014 | +38.69% | ||
2013 | +40.32% | ||
2012 | -9.48% | ||
2011 | +1.90% | ||
2010 | +70.32% | ||
2009 | -16.46% | ||
2008 | -37.01% | ||
2007 | -33.57% | ||
2006 | +21.48% | ||
2005 | +27.30% | ||
2004 | +57.90% | ||
2003 | +41.88% | ||
2002 | -8.96% | ||
2001 | -29.62% | ||
2000 | -9.07% | ||
1999 | +31.58% | ||
1998 | +45.41% | ||
1997 | -40.70% | ||
1996 | -27.36% | ||
1995 | -15.74% | ||
1994 | +140.00% | ||
1993 | -10.00% | ||
1992 | -37.73% |
- Börse
- Aktien
- 566626 Aktie
- Kurse Sun-Wa Technos Corporation