SUN YAD CONSTRUCTION CO.,LTD Zu einer Liste hinzufügen
Kurse Sun Yad Construction Co.,Ltd
Aktien
1316
TW0001316008
1316
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.25 TWD | -1.53% |
|
-4.47% | +51.57% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 19.55 NT$ | 19.55 NT$ | 19.35 NT$ | 19.55 NT$ | 19.25 NT$ | 19.25 NT$ |
| Volumen | 6 087 371 | 12 537 110 | 5 181 499 | 3 292 656 | 6 579 183 | 6 579 183 |
| Veränderung | -1.51% | 0.00% | -1.02% | +1.03% | -1.53% | -1.53% |
| Eröffnung | 19.85 | 19.70 | 19.55 | 19.50 | 19.65 | 19.65 |
| Hoch | 20.00 | 20.50 | 19.70 | 19.65 | 19.85 | 19.85 |
| Tief | 19.45 | 19.55 | 19.20 | 19.35 | 19.15 | 19.15 |
Performance
| 1 Tag | -1.53% | ||
| 1 Woche | -4.47% | ||
| Aktueller Monat | -2.53% | ||
| 1 Monat | +1.58% | ||
| 3 Monate | -5.64% | ||
| 6 Monate | +52.78% | ||
| Laufendes Jahr | +51.57% | ||
| 1 Jahr | +57.14% | ||
| 3 Jahre | +53.75% | ||
| 5 Jahre | +17.60% | ||
| 10 Jahre | -1.20% |
Volumen
MärkteTagesvolumen
6 579 183
Durchschn. Volumen 20 Tage
14 178 101
Durchschn. Volumen 20 Tage TWD
272 928 444.25
Durchschn. Volumen 20 Tage USD
8 428 849.14
Rekordvolumen 1
147 659 800
Rekordvolumen 2
129 457 700
Rekordvolumen 3
109 490 612
Durchschnittliche Kapitalrotation
0.05
Durchschnittliche Float Rotation
0.07
Basisdaten
Marktwert (TWD)
5 211 400 965
Marktwert (USD)
160 943 696
Umsatz (TWD)
0
Umsatz (USD)
0
Streubesitz
64 %
Streubesitz (TWD)
3 751 921 579
Streubesitz (USD)
115 870 594
Täglich gehandeltes Kapital
5.24%
Extremkurse
1 Woche
19.15
20.50
1 Monat
17.7521.65
Laufendes Jahr
12.0528.80
1 Jahr
10.1028.80
3 Jahre
10.1030.08
5 Jahre
7.9630.08
10 Jahre
7.9633.71
Indikatoren
Gleitender Durchschnitt 5 Tage
19.45
Gleitender Durchschnitt 20 Tage
19.21
Gleitender Durchschnitt 50 Tage
19.27
Gleitender Durchschnitt 100 Tage
18.54
Kursdifferenz / (MMA5)
+1.04%
Kursdifferenz / (MMA20)
-0.21%
Kursdifferenz / (MMA50)
+0.10%
Kursdifferenz / (MMA100)
-3.69%
STIM
RSI 9 Tage
47.03
RSI 14 Tage
48.86
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.53% | -4.47% | +51.57% | +57.14% | 161 Mio. | ||
| -2.16% | +0.44% | +18.36% | +73.35% | 26.1 Mrd. | ||
| +2.63% | -4.43% | +25.40% | +51.31% | 24.99 Mrd. | ||
| +1.56% | -1.58% | -15.22% | -30.08% | 24.72 Mrd. | ||
| +2.99% | -4.33% | -1.43% | -19.18% | 24.48 Mrd. | ||
| +0.32% | -6.09% | +27.28% | +39.92% | 19.73 Mrd. | ||
| +3.75% | -5.26% | +4.65% | -19.64% | 19.46 Mrd. | ||
| -2.93% | +4.55% | +50.99% | +147.60% | 19 Mrd. | ||
| +0.77% | +1.03% | -1.39% | +18.51% | 18.65 Mrd. | ||
| -0.10% | -5.77% | -2.63% | -28.86% | 15.78 Mrd. | ||
| +1.25% | -3.84% | +12.16% | +26.86% | 13.94 Mrd. | ||
| -1.30% | -0.19% | -19.00% | -21.62% | 13.29 Mrd. | ||
| +2.81% | -0.23% | -8.73% | -7.58% | 13.24 Mrd. | ||
| +2.22% | -0.66% | -23.60% | -32.85% | 13.14 Mrd. | ||
| -0.34% | -1.36% | -7.03% | +23.83% | 13 Mrd. | ||
| +0.67% | +3.10% | +11.78% | +17.03% | 12.72 Mrd. | ||
| Durchschnitt | +0.66% | -1.34% | +7.70% | +18.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -1.70% | +6.58% | +18.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +51.57% | ||
| 2023 | +7.17% | ||
| 2022 | -48.68% | ||
| 2021 | +73.17% | ||
| 2020 | -15.17% | ||
| 2019 | +19.83% | ||
| 2018 | -50.71% | ||
| 2017 | +55.10% | ||
| 2016 | +10.31% | ||
| 2015 | -25.10% | ||
| 2014 | +19.35% | ||
| 2013 | +7.43% | ||
| 2012 | -38.79% | ||
| 2011 | -21.80% | ||
| 2010 | +128.35% | ||
| 2009 | +171.76% | ||
| 2008 | -41.38% | ||
| 2007 | -45.02% | ||
| 2006 | +260.07% | ||
| 2005 | -56.53% | ||
| 2004 | -34.56% | ||
| 2003 | +60.44% | ||
| 2002 | +28.40% | ||
| 2001 | -1.96% | ||
| 2000 | -59.20% | ||
| 1999 | -42.13% | ||
| 1998 | -32.11% | ||
| 1997 | -13.37% | ||
| 1996 | -4.72% | ||
| 1995 | -36.34% | ||
| 1994 | -32.32% | ||
| 1993 | -9.72% |
- Börse
- Aktien
- 1316 Aktie
- Kurse Sun Yad Construction Co.,Ltd
