Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.12 USD | -0.91% | +0.88% | +25.22% |
04:39 | SUNCOR ENERGY INC. : Goldman Sachs bekräftigt seine Kaufempfehlung | ZM |
22.05. | SUNCOR ENERGY INC. : BMO Capital gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 39.85 $ | 41.05 $ | 40.49 $ | 40.12 $ |
Volumen | 2 003 337 | 8 185 165 | 4 992 543 | 5 019 427 |
Veränderung | -0.60% | +3.01% | -1.36% | -0.91% |
Eröffnung | 40.08 | 39.71 | 40.91 | 40.91 |
Hoch | 40.26 | 41.28 | 41.14 | 41.50 |
Tief | 39.77 | 39.66 | 40.23 | 39.92 |
Performance
1 Tag | -0.91% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +5.05% | ||
1 Monat | +2.48% | ||
3 Monate | +18.31% | ||
6 Monate | +21.95% | ||
Laufendes Jahr | +25.22% | ||
1 Jahr | +37.73% | ||
3 Jahre | +73.30% | ||
5 Jahre | +30.68% | ||
10 Jahre | +2.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +0.88% | +25.22% | +37.73% | 51.76 Mrd. | ||
-0.33% | +0.67% | -9.24% | -6.70% | 1’932 Mrd. | ||
+0.39% | +1.72% | +49.22% | +44.47% | 242 Mrd. | ||
+0.43% | -2.00% | +7.82% | +14.66% | 225 Mrd. | ||
+0.81% | -1.14% | +6.66% | +15.22% | 165 Mrd. | ||
-4.97% | -1.34% | -1.15% | +40.23% | 95.45 Mrd. | ||
+2.09% | +3.90% | -3.63% | +2.07% | 85.16 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.66 Mrd. | ||
0.00% | -1.98% | -5.60% | +8.41% | 50.09 Mrd. | ||
+0.15% | +0.70% | +24.09% | +21.62% | 37.15 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.81 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.8 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.88 Mrd. | ||
-0.74% | -1.47% | -6.29% | +6.35% | 26.12 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.32 Mrd. | ||
+0.58% | +0.93% | +13.08% | +26.82% | 17.99 Mrd. | ||
Durchschnitt | -0.45% | -0.33% | +6.26% | +13.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.66% | -0.49% | +3.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 40.12 | 335 663 | 3 309 954 |
22:00:00 | 40.13 | 100 | 2 974 291 |
22:00:00 | 40.13 | 100 | 2 974 191 |
22:00:00 | 40.13 | 100 | 2 974 091 |
21:59:59 | 40.12 | 663 | 2 973 991 |
21:59:59 | 40.11 | 175 | 2 973 328 |
21:59:59 | 40.11 | 100 | 2 973 153 |
21:59:59 | 40.11 | 100 | 2 973 053 |
21:59:59 | 40.11 | 17 800 | 2 972 953 |
21:59:59 | 40.11 | 500 | 2 955 153 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.22% | ||
2023 | +0.98% | ||
2022 | +26.77% | ||
2021 | +49.17% | ||
2020 | -48.84% | ||
2019 | +17.27% | ||
2018 | -23.83% | ||
2017 | +12.33% | ||
2016 | +26.71% | ||
2015 | -18.82% | ||
2014 | -9.33% | ||
2013 | +6.28% | ||
2012 | +14.39% | ||
2011 | -24.71% | ||
2010 | +8.44% | ||
2009 | +81.08% | ||
2008 | -64.13% | ||
2007 | +37.79% | ||
2006 | +25.00% | ||
2005 | +78.33% | ||
2004 | +41.26% | ||
2003 | +59.92% | ||
2002 | -4.86% | ||
2001 | +28.24% | ||
2000 | +23.05% | ||
1999 | +39.76% | ||
1998 | -12.46% | ||
1997 | +64.98% | ||
1996 | +29.79% | ||
1995 | +41.68% | ||
1994 | -2.70% | ||
1993 | +2.19% |
- Börse
- Aktien
- A0NJU2 Aktie
- A0NJU2 Aktie
- Kurse Suncor Energy Inc.