Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.071 GBX | -0.56% |
|
-8.97% | -21.11% |
05.07. | Sunda Energy bestätigt, dass die Namensänderung in Kraft tritt | AN |
19.06. | Baron Oil tritt in das dritte Jahr des Production-Sharing-Vertrags für das Timor-Leste-Projekt ein | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.074 p | 0.074 p | 0.072 p | 0.071 p | 0.071 p |
Volumen | 286 045 900 | 150 895 300 | 100 590 300 | 76 647 360 | 11 529 126 |
Veränderung | -5.13% | 0.00% | -2.70% | -1.39% | -0.56% |
Eröffnung | 0.08 | 0.07 | 0.07 | 0.07 | 0.0675 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.071 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
Performance
1 Tag | -0.56% | ||
1 Woche | -8.97% | ||
Aktueller Monat | -16.47% | ||
1 Monat | -30.39% | ||
3 Monate | +2.90% | ||
6 Monate | -11.25% | ||
Laufendes Jahr | -21.11% | ||
1 Jahr | -18.39% | ||
3 Jahre | -5.33% | ||
5 Jahre | -11.25% | ||
10 Jahre | -94.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -8.97% | -21.11% | -18.39% | 23.52 Mio. | ||
+2.17% | +5.99% | +4.50% | +3.03% | 7.08 Mrd. | ||
+0.17% | +0.17% | +17.76% | +43.20% | 4.99 Mrd. | ||
+1.47% | +3.96% | +31.48% | +21.80% | 2.7 Mrd. | ||
+0.93% | +4.64% | +29.74% | +59.12% | 2.17 Mrd. | ||
+0.46% | +2.94% | -13.03% | -25.20% | 1.61 Mrd. | ||
+0.52% | +1.98% | -2.81% | +3.43% | 1.14 Mrd. | ||
-.--% | -.--% | - | - | 1.04 Mrd. | ||
+4.58% | +10.19% | +64.61% | -23.59% | 553 Mio. | ||
+1.56% | +2.59% | +10.19% | -8.34% | 526 Mio. | ||
+0.44% | +4.79% | -3.56% | -6.22% | 522 Mio. | ||
-1.08% | -2.13% | +31.43% | +17.95% | 468 Mio. | ||
+2.27% | 0.00% | +12.50% | - | 307 Mio. | ||
+3.67% | +7.01% | -2.75% | -29.02% | 185 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
+0.39% | -1.14% | -70.79% | -73.36% | 90.78 Mio. | ||
Durchschnitt | +1.06% | +1.64% | +6.30% | -2.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +3.79% | +13.25% | +16.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:13:32 | 0.071 | 5 096 563 | 11 529 126 |
09:09:03 | 0.07 | 250 000 | 6 432 563 |
09:08:49 | 0.068 | 637 106 | 6 182 563 |
09:00:40 | 0.0687 | 4 729 729 | 5 545 457 |
09:00:15 | 0.07 | 565 728 | 815 728 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.11% | ||
2023 | -37.93% | ||
2022 | +123.08% | ||
2021 | -7.14% | ||
2020 | -41.67% | ||
2019 | -71.76% | ||
2018 | +41.67% | ||
2017 | -20.00% | ||
2016 | -16.67% | ||
2015 | -62.50% | ||
2014 | -25.00% | ||
2013 | -46.22% | ||
2012 | +16.67% | ||
2011 | -46.88% | ||
2010 | +39.94% | ||
2009 | -42.06% | ||
2008 | -50.67% | ||
2007 | +31.87% | ||
2006 | +198.36% | ||
2005 | -29.07% | ||
2004 | +1.18% |
- Börse
- Aktien
- A0DK4Z Aktie
- Kurse Sunda Energy Plc