Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.85 TWD | -2.28% |
|
0.00% | +15.25% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.85 NT$ | 12.8 NT$ | 12.85 NT$ | 13.15 NT$ | 12.85 NT$ | 12.85 NT$ |
Volumen | 572 378 | 364 345 | 266 432 | 388 965 | 475 019 | 475 019 |
Veränderung | -0.39% | -0.39% | +0.39% | +2.33% | -2.28% | -2.28% |
Eröffnung | 12.95 | 12.95 | 12.80 | 12.90 | 13.15 | 13.15 |
Hoch | 13.35 | 13.10 | 13.10 | 13.20 | 13.15 | 13.15 |
Tief | 12.75 | 12.70 | 12.80 | 12.90 | 12.80 | 12.8 |
Performance
1 Tag | -2.28% | ||
Aktueller Monat | -5.51% | ||
1 Monat | -1.15% | ||
3 Monate | -8.21% | ||
6 Monate | +12.72% | ||
Laufendes Jahr | +15.25% | ||
1 Jahr | +13.22% | ||
3 Jahre | +63.28% | ||
5 Jahre | +25.37% | ||
10 Jahre | +80.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.7](/images/extremecours_fleche.png)
![Kursextrem 12.6](/images/extremecours_fleche.png)
![Kursextrem 10.85](/images/extremecours_fleche.png)
![Kursextrem 10.7](/images/extremecours_fleche.png)
![Kursextrem 7.44](/images/extremecours_fleche.png)
![Kursextrem 3.52](/images/extremecours_fleche.png)
![Kursextrem 3.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | 0.00% | +15.25% | +13.22% | 37.18 Mio. | ||
+0.45% | +1.37% | +40.25% | +55.51% | 16.88 Mrd. | ||
-5.46% | -1.45% | +36.37% | +97.72% | 5.08 Mrd. | ||
-0.94% | +5.64% | +18.64% | +2.44% | 4.85 Mrd. | ||
-0.67% | -0.81% | -4.66% | -21.34% | 4.62 Mrd. | ||
+0.03% | +0.10% | +35.44% | +66.20% | 4.57 Mrd. | ||
-1.28% | +0.91% | +7.88% | +53.22% | 3.99 Mrd. | ||
-0.49% | -3.75% | +51.39% | +49.31% | 2.82 Mrd. | ||
-0.33% | +1.32% | +11.73% | - | 2.38 Mrd. | ||
-0.57% | +1.82% | +55.75% | +4.32% | 2.12 Mrd. | ||
-2.26% | -3.35% | -13.50% | -13.07% | 1.62 Mrd. | ||
-4.20% | +2.68% | +16.15% | -16.13% | 1.3 Mrd. | ||
-1.66% | +3.50% | +54.20% | +39.51% | 1.22 Mrd. | ||
-0.72% | +2.21% | +0.48% | -1.65% | 1.2 Mrd. | ||
-2.13% | -2.90% | -16.17% | -30.83% | 1.15 Mrd. | ||
-3.40% | -2.91% | -24.95% | -39.13% | 1.11 Mrd. | ||
Durchschnitt | -1.62% | +1.07% | +17.77% | +17.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +1.46% | +26.16% | +36.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.25% | ||
2023 | +17.37% | ||
2022 | -5.47% | ||
2021 | +38.62% | ||
2020 | -1.23% | ||
2019 | -6.38% | ||
2018 | -8.30% | ||
2017 | -8.26% | ||
2016 | +75.19% | ||
2015 | -24.32% | ||
2014 | +7.66% | ||
2013 | +9.20% | ||
2012 | -2.76% | ||
2011 | -42.52% | ||
2010 | -27.21% | ||
2009 | +229.60% | ||
2008 | -64.32% | ||
2007 | -43.75% | ||
2006 | +53.31% | ||
2005 | +85.23% | ||
2004 | -48.24% | ||
2003 | -56.52% | ||
2002 | -50.11% | ||
2001 | +132.62% |
- Börse
- Aktien
- 5488 Aktie
- Kurse Sunf Pu Technology Co., Ltd.