Kurse Sunflag Iron and Steel Company Limited NSE India S.E.
Aktien
A1W3JH
INE947A01014
SUNFLAG
Stahl
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
209.5 INR | +1.16% | +3.64% | +0.07% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 206.55 ₹ | 204.4 ₹ | 204.1 ₹ | 207.1 ₹ |
Volumen | 164 134 | 123 962 | 130 617 | 153 585 |
Veränderung | +2.18% | -1.04% | -0.15% | +1.47% |
Eröffnung | 201.80 | 205.30 | 205.60 | 204.90 |
Hoch | 207.90 | 209.30 | 207.85 | 209.20 |
Tief | 201.40 | 203.50 | 202.80 | 204.85 |
Performance
1 Tag | +1.16% | ||
1 Woche | +3.64% | ||
Aktueller Monat | -4.05% | ||
1 Monat | +2.05% | ||
3 Monate | -1.06% | ||
6 Monate | +11.58% | ||
Laufendes Jahr | +0.07% | ||
1 Jahr | +25.64% | ||
3 Jahre | +151.95% | ||
5 Jahre | +391.78% | ||
10 Jahre | +818.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +3.64% | +0.07% | +25.64% | 448 Mio. | ||
-1.80% | +3.59% | +1.20% | +28.56% | 26.5 Mrd. | ||
+0.29% | -0.14% | +18.38% | +12.68% | 21.1 Mrd. | ||
+0.11% | +8.22% | +35.90% | +94.61% | 12.22 Mrd. | ||
-0.40% | +1.01% | -7.22% | -15.66% | 11.87 Mrd. | ||
-1.20% | -1.94% | +11.82% | -2.24% | 10.97 Mrd. | ||
+1.26% | 0.00% | +10.27% | -12.02% | 10.12 Mrd. | ||
+1.30% | +3.46% | +2.75% | +8.72% | 8.57 Mrd. | ||
+0.77% | +5.30% | +20.29% | +96.73% | 8.27 Mrd. | ||
-0.42% | +3.54% | +23.08% | +147.07% | 6.99 Mrd. | ||
+0.38% | -3.31% | -8.80% | +9.60% | 6.29 Mrd. | ||
-1.68% | +6.65% | +8.63% | +52.63% | 5.66 Mrd. | ||
+2.76% | +0.04% | +14.29% | +50.68% | 5.09 Mrd. | ||
+2.92% | +2.33% | +2.52% | +6.88% | 5.05 Mrd. | ||
-0.11% | +1.59% | +9.36% | +134.47% | 4.73 Mrd. | ||
-1.17% | -2.69% | +36.76% | +49.26% | 4.32 Mrd. | ||
Durchschnitt | +0.26% | +2.54% | +11.21% | +42.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.82% | +11.07% | +35.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:51 | 207.1 | 90 | 153 585 |
12:14:30 | 207.1 | 630 | 153 495 |
12:14:29 | 207.1 | 20 | 152 865 |
12:13:41 | 207.1 | 100 | 152 845 |
12:13:00 | 207.1 | 100 | 152 745 |
11:59:33 | 206.2 | 1 980 | 152 645 |
11:59:25 | 207.4 | 44 | 150 665 |
11:59:09 | 207.2 | 851 | 150 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.07% | ||
2023 | +86.50% | ||
2022 | +61.63% | ||
2021 | +15.65% | ||
2020 | +58.86% | ||
2019 | -35.71% | ||
2018 | -25.66% | ||
2017 | +143.38% | ||
2016 | +34.85% | ||
2015 | -10.91% | ||
2014 | +72.29% | ||
2013 | -34.17% | ||
2012 | +3.92% | ||
2011 | -20.03% | ||
2010 | -2.38% | ||
2009 | +191.09% | ||
2008 | -79.15% | ||
2007 | +281.50% | ||
2006 | -12.41% | ||
2005 | -38.43% |
- Börse
- Aktien
- A1W3JH Aktie
- A1W3JH Aktie
- Kurse Sunflag Iron and Steel Company Limited