Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’938 KRW | -3.10% | -9.44% | +38.53% |
2023 | Sungho Electronics Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2023 | Sungho Electronics Corp. (KOSDAQ:A043260) kündigt einen Aktienrückkauf für 434.027 Aktien an. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 2180 ₩ | 2175 ₩ | 2045 ₩ | 2000 ₩ | 1938 ₩ |
Volumen | 4 355 901 | 3 795 895 | 3 849 846 | 2 326 033 | 1 990 637 |
Veränderung | +1.87% | -0.23% | -5.98% | -2.20% | -3.10% |
Eröffnung | 2,170.00 | 2,195.00 | 2,165.00 | 2,015.00 | 1,973.00 |
Hoch | 2,270.00 | 2,240.00 | 2,165.00 | 2,050.00 | 2,020.00 |
Tief | 2,150.00 | 2,115.00 | 2,010.00 | 1,988.00 | 1,900.00 |
Performance
1 Tag | -3.10% | ||
1 Woche | -9.44% | ||
Aktueller Monat | +20.82% | ||
1 Monat | +15.22% | ||
3 Monate | +37.25% | ||
6 Monate | +31.84% | ||
Laufendes Jahr | +38.53% | ||
1 Jahr | +19.85% | ||
3 Jahre | +25.84% | ||
5 Jahre | +93.80% | ||
10 Jahre | +56.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.10% | -9.44% | +38.53% | +19.85% | 74.16 Mio. | ||
-0.12% | +3.28% | +37.44% | +86.71% | 81.83 Mrd. | ||
+1.73% | +3.53% | +68.42% | +70.87% | 75.69 Mrd. | ||
+0.39% | +4.77% | +0.12% | +11.73% | 36.06 Mrd. | ||
+0.68% | +3.98% | -6.12% | +41.24% | 14.42 Mrd. | ||
-1.40% | -5.09% | -9.67% | -17.80% | 10.31 Mrd. | ||
-1.14% | -0.14% | +11.59% | +27.75% | 10.05 Mrd. | ||
+0.30% | -2.37% | -9.84% | +45.37% | 9.52 Mrd. | ||
+1.03% | +2.65% | +37.08% | +93.99% | 9.1 Mrd. | ||
+1.52% | +6.78% | +29.29% | +153.03% | 8.89 Mrd. | ||
+2.04% | +1.72% | +9.05% | +32.18% | 8.47 Mrd. | ||
-1.95% | +0.35% | +72.95% | +86.36% | 8.36 Mrd. | ||
-2.46% | -3.61% | -22.51% | -10.10% | 7.6 Mrd. | ||
-1.54% | +1.48% | -4.45% | -7.77% | 7.45 Mrd. | ||
-3.65% | -8.20% | +42.93% | +123.30% | 7.15 Mrd. | ||
+5.61% | +14.40% | +107.01% | +428.21% | 6.99 Mrd. | ||
Durchschnitt | -0.13% | +0.58% | +25.11% | +74.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +3.02% | +33.84% | +69.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.53% | ||
2023 | +18.06% | ||
2022 | -25.71% | ||
2021 | +4.59% | ||
2020 | +85.30% | ||
2019 | -7.53% | ||
2018 | -6.90% | ||
2017 | -20.33% | ||
2016 | +20.12% | ||
2015 | +1.73% | ||
2014 | -22.37% | ||
2013 | +18.22% | ||
2012 | -21.03% | ||
2011 | -27.54% | ||
2010 | +36.50% | ||
2009 | +39.09% | ||
2008 | -37.66% | ||
2007 | -8.41% | ||
2006 | +15.77% | ||
2005 | +129.23% | ||
2004 | -30.11% | ||
2003 | +10.71% | ||
2002 | -45.10% | ||
2001 | -15.00% |
- Börse
- Aktien
- A043260 Aktie
- Kurse Sungho Electronics Corp.