Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’850 KRW | -0.34% | +8.86% | +7.80% |
2023 | Sunjin Beauty Science Co.Ltd meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | Sunjin Beauty Science Co.Ltd (KOSDAQ:A086710) kündigt einen Aktienrückkauf für 165.000 Aktien an. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 8130 ₩ | 8160 ₩ | 8740 ₩ | 8880 ₩ | 8850 ₩ |
Volumen | 41 731 | 23 379 | 280 893 | 150 500 | 69 386 |
Veränderung | +∞% | +0.37% | +7.11% | +1.60% | -0.34% |
Eröffnung | 8,250.00 | 8,060.00 | 8,100.00 | 8,800.00 | 8,810.00 |
Hoch | 8,280.00 | 8,160.00 | 8,870.00 | 9,090.00 | 8,930.00 |
Tief | 8,000.00 | 8,010.00 | 8,100.00 | 8,740.00 | 8,690.00 |
Performance
1 Tag | -0.34% | ||
1 Woche | +8.86% | ||
Aktueller Monat | +1.26% | ||
1 Monat | +10.90% | ||
3 Monate | +7.53% | ||
6 Monate | +8.59% | ||
Laufendes Jahr | +7.80% | ||
1 Jahr | +36.15% | ||
3 Jahre | -7.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +8.86% | +7.80% | +36.15% | 78.46 Mio. | ||
+0.33% | +2.89% | +14.70% | +31.00% | 64.97 Mrd. | ||
+0.46% | +2.39% | -1.21% | +8.55% | 47.76 Mrd. | ||
+0.08% | +1.35% | +14.61% | +26.44% | 40.72 Mrd. | ||
+1.31% | +2.55% | +20.84% | +43.08% | 26.88 Mrd. | ||
-0.07% | +1.08% | +9.54% | +2.26% | 19.29 Mrd. | ||
+0.51% | +1.73% | +1.16% | +48.41% | 17.53 Mrd. | ||
+0.18% | -0.18% | -21.87% | -17.13% | 16.03 Mrd. | ||
+0.55% | +1.10% | +1.47% | -7.80% | 15.17 Mrd. | ||
+2.23% | +9.60% | -11.34% | -28.71% | 15.06 Mrd. | ||
+2.10% | +8.02% | -20.82% | -29.57% | 13.62 Mrd. | ||
-1.27% | -9.86% | +21.80% | +44.87% | 11.89 Mrd. | ||
+0.81% | +2.74% | +7.54% | +2.05% | 9.92 Mrd. | ||
+1.50% | +0.91% | -6.02% | -30.65% | 8.31 Mrd. | ||
-2.77% | +2.89% | -5.20% | -32.54% | 7.85 Mrd. | ||
+0.33% | +2.19% | +22.59% | +22.52% | 6.92 Mrd. | ||
Durchschnitt | +0.37% | +2.65% | +3.47% | +7.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.23% | +5.82% | +14.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.80% | ||
2023 | +21.99% | ||
2022 | -4.54% | ||
2021 | -52.84% |
- Börse
- Aktien
- A086710 Aktie
- Kurse Sunjin Beauty Science Co.Ltd