Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
247.5 TWD | +1.85% | +2.06% | +21.32% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 240 NT$ | 239 NT$ | 242 NT$ | 243 NT$ | 247.5 NT$ |
Volumen | 79 419 | 36 269 | 42 285 | 44 671 | 81 395 |
Veränderung | -1.03% | -0.42% | +1.26% | +0.41% | +1.85% |
Eröffnung | 244.00 | 242.50 | 239.00 | 242.00 | 243.00 |
Hoch | 246.00 | 242.50 | 242.00 | 243.50 | 248.50 |
Tief | 237.50 | 238.50 | 239.00 | 240.00 | 242.00 |
Performance
1 Tag | +1.85% | ||
1 Woche | +2.06% | ||
Aktueller Monat | +8.55% | ||
1 Monat | +11.49% | ||
3 Monate | +21.92% | ||
6 Monate | +21.62% | ||
Laufendes Jahr | +21.32% | ||
1 Jahr | +3.99% | ||
3 Jahre | +243.75% | ||
5 Jahre | +258.70% | ||
10 Jahre | +665.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +2.06% | +21.32% | +3.99% | 417 Mio. | ||
+1.90% | +11.98% | +44.48% | +13.82% | 55.07 Mrd. | ||
+0.24% | -4.62% | +43.51% | -12.06% | 40.22 Mrd. | ||
-0.31% | -0.76% | -0.86% | +15.01% | 41.79 Mrd. | ||
-0.43% | -2.46% | -7.59% | +7.07% | 28.17 Mrd. | ||
-0.26% | +0.73% | +12.30% | +49.39% | 26.28 Mrd. | ||
-0.41% | +1.17% | -21.83% | -21.56% | 18.93 Mrd. | ||
+0.22% | -1.75% | +7.15% | -1.43% | 13.03 Mrd. | ||
-0.15% | -0.47% | +29.40% | +88.09% | 12.26 Mrd. | ||
+0.19% | +2.01% | +25.15% | +25.34% | 12.21 Mrd. | ||
-0.71% | -4.87% | -6.31% | +11.67% | 11.41 Mrd. | ||
-0.99% | -0.82% | +0.55% | -3.28% | 9.99 Mrd. | ||
-0.42% | +1.13% | +37.69% | -7.87% | 7.39 Mrd. | ||
-0.92% | +6.10% | +38.28% | +53.42% | 6.54 Mrd. | ||
-0.45% | -1.74% | +5.78% | -35.06% | 6.5 Mrd. | ||
-0.60% | -1.74% | +12.35% | +89.31% | 6.49 Mrd. | ||
Durchschnitt | -0.22% | +1.24% | +15.09% | +17.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +2.09% | +17.56% | +13.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.32% | ||
2023 | +50.00% | ||
2022 | +64.65% | ||
2021 | +2.61% | ||
2020 | +0.37% | ||
2019 | +69.20% | ||
2018 | +70.81% | ||
2017 | -34.24% | ||
2016 | +30.85% | ||
2015 | +11.02% | ||
2014 | -24.55% | ||
2013 | +5.91% | ||
2012 | +34.63% | ||
2011 | -6.57% | ||
2010 | -28.68% |
- Börse
- Aktien
- 4728 Aktie
- Kurse Sunmax Biotechnology Co., Ltd.