Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.042 HKD | +2.44% | -4.55% | +23.53% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.048 $ | 0.042 $ | 0.044 $ | 0.041 $ | 0.042 $ |
Volumen | 3 800 000 | 10 960 000 | 130 000 | 1 060 000 | 2 230 000 |
Veränderung | -12.73% | -12.50% | +4.76% | -6.82% | +2.44% |
Eröffnung | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.05 | 0.04 | 0.04 | 0.04 | 0.05 |
Tief | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +2.44% | ||
1 Woche | -4.55% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +7.69% | ||
3 Monate | +50.00% | ||
6 Monate | +35.48% | ||
Laufendes Jahr | +23.53% | ||
1 Jahr | +75.00% | ||
3 Jahre | -85.52% | ||
5 Jahre | -93.91% | ||
10 Jahre | -92.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | -4.55% | +23.53% | +75.00% | 11.25 Mio. | ||
-1.31% | -3.68% | +6.45% | -0.82% | 17.8 Mrd. | ||
+1.30% | +4.57% | -6.59% | +7.60% | 17.31 Mrd. | ||
+0.44% | -4.13% | -0.72% | -2.58% | 10.47 Mrd. | ||
-1.89% | -1.27% | +16.05% | - | 7.72 Mrd. | ||
-0.14% | -3.55% | +0.96% | -8.02% | 6.66 Mrd. | ||
-4.96% | +0.73% | -8.24% | -16.16% | 3.2 Mrd. | ||
-0.20% | +1.02% | +24.49% | +169.40% | 2.89 Mrd. | ||
+0.02% | +3.15% | +5.32% | -21.62% | 2.85 Mrd. | ||
-.--% | -.--% | -3.33% | -28.04% | 2.17 Mrd. | ||
0.00% | +1.08% | -7.77% | +2.40% | 1.47 Mrd. | ||
-1.13% | +2.12% | +7.46% | +12.21% | 1.44 Mrd. | ||
-1.76% | +7.08% | +12.03% | +6.91% | 1.41 Mrd. | ||
+3.74% | +28.98% | +0.14% | -34.22% | 1.37 Mrd. | ||
+1.54% | -4.04% | +16.20% | +30.66% | 1.39 Mrd. | ||
-2.34% | +1.00% | -28.81% | -15.17% | 898 Mio. | ||
Durchschnitt | -0.27% | +0.77% | +3.57% | +11.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.04% | +2.39% | +5.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.53% | ||
2023 | +36.00% | ||
2022 | -66.22% | ||
2021 | -78.24% | ||
2020 | -46.88% | ||
2019 | +43.82% | ||
2018 | +206.90% | ||
2017 | -26.40% | ||
2016 | +1.03% | ||
2015 | -35.00% | ||
2014 | -45.45% | ||
2013 | -53.78% | ||
2012 | -56.73% | ||
2011 | -45.00% | ||
2010 | +53.85% | ||
2009 | +154.90% | ||
2008 | -84.78% | ||
2007 | +303.61% | ||
2006 | -2.35% | ||
2005 | +25.00% | ||
2004 | +58.14% | ||
2003 | +13.16% | ||
2002 | -93.21% | ||
2001 | +80.65% |
- Börse
- Aktien
- 8082 Aktie
- Kurse Sunny Side Up Culture Holdings Limited