Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.55 USD | -1.50% | -.--% | +19.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.55 $ | 6.69 $ | 6.65 $ | 6.55 $ |
Volumen | 614 137 | 719 437 | 560 228 | 484 443 |
Veränderung | -1.95% | +2.14% | -0.60% | -1.50% |
Eröffnung | 6.64 | 6.55 | 6.73 | 6.58 |
Hoch | 6.66 | 6.79 | 6.81 | 6.63 |
Tief | 6.51 | 6.51 | 6.58 | 6.48 |
Performance
1 Tag | -1.50% | ||
1 Monat | -4.66% | ||
3 Monate | +10.08% | ||
6 Monate | +70.57% | ||
Laufendes Jahr | +19.74% | ||
1 Jahr | -22.94% | ||
3 Jahre | -47.13% | ||
5 Jahre | +84.51% | ||
10 Jahre | -43.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vegane & vegetarische Lebensmittelherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -.--% | +19.74% | -22.94% | 775 Mio. | ||
+0.89% | +11.70% | -23.82% | -49.93% | 440 Mio. | ||
+1.59% | +3.06% | -16.56% | -24.62% | 401 Mio. | ||
Durchschnitt | +0.33% | +3.44% | -6.88% | -32.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.81% | -1.12% | -30.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.55 | 78 104 | 357 174 |
21:59:56 | 6.555 | 159 | 279 070 |
21:59:54 | 6.55 | 100 | 278 911 |
21:59:50 | 6.55 | 175 | 278 811 |
21:59:50 | 6.555 | 158 | 278 636 |
21:59:50 | 6.555 | 100 | 278 478 |
21:59:49 | 6.555 | 100 | 278 378 |
21:59:49 | 6.55 | 113 | 278 278 |
21:59:49 | 6.555 | 100 | 278 165 |
21:59:49 | 6.56 | 100 | 278 065 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.74% | ||
2023 | -35.19% | ||
2022 | +21.44% | ||
2021 | -40.45% | ||
2020 | +366.80% | ||
2019 | -35.40% | ||
2018 | -50.06% | ||
2017 | +9.93% | ||
2016 | +3.07% | ||
2015 | -42.28% | ||
2014 | +18.38% | ||
2013 | +77.80% | ||
2012 | +16.80% | ||
2011 | -38.36% | ||
2010 | +132.74% | ||
2009 | +114.01% | ||
2008 | -88.24% | ||
2007 | +51.70% | ||
2006 | +67.30% | ||
2005 | -26.74% | ||
2004 | -22.21% | ||
2003 | +193.02% | ||
2002 | +45.16% | ||
2001 | +50.96% | ||
2000 | +76.92% | ||
1999 | +36.84% | ||
1998 | -66.07% | ||
1997 | +47.37% | ||
1996 | -17.39% | ||
1995 | +1’433.33% | ||
1994 | -83.33% | ||
1993 | -47.06% | ||
1992 | -50.00% | ||
1991 | +54.55% | ||
1990 | -31.25% | ||
1989 | -30.43% | ||
1988 | -4.17% |
- Börse
- Aktien
- 784556 Aktie
- Kurse SunOpta Inc.