Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.13 CAD | +2.01% | +11.07% | +26.28% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.73 $ | 8.93 $ | 9.15 $ | 8.95 $ | 9.13 $ |
Volumen | 65 367 | 38 497 | 74 503 | 36 831 | 40 599 |
Veränderung | +6.20% | +2.29% | +2.46% | -2.19% | +2.01% |
Eröffnung | 8.13 | 8.62 | 8.95 | 9.18 | 8.94 |
Hoch | 8.74 | 8.95 | 9.27 | 9.18 | 9.27 |
Tief | 8.13 | 8.62 | 8.94 | 8.93 | 8.94 |
Performance
1 Tag | +2.01% | ||
1 Woche | +11.07% | ||
Aktueller Monat | -1.62% | ||
1 Monat | -0.44% | ||
3 Monate | +12.72% | ||
6 Monate | +59.62% | ||
Laufendes Jahr | +26.28% | ||
1 Jahr | -17.23% | ||
3 Jahre | -41.40% | ||
5 Jahre | +87.47% | ||
10 Jahre | -26.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vegane & vegetarische Lebensmittelherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +11.07% | +26.28% | -17.23% | 775 Mio. | ||
+1.85% | +11.11% | -13.95% | -23.79% | 413 Mio. | ||
+2.76% | +0.47% | -27.64% | -50.31% | 411 Mio. | ||
Durchschnitt | +1.97% | +2.75% | -5.10% | -30.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.98% | +2.76% | +2.03% | -27.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:32:33 | 9.13 | 100 | 40 500 |
16:31:47 | 9.16 | 200 | 40 400 |
16:31:02 | 9.2 | 100 | 40 200 |
16:29:53 | 9.18 | 100 | 40 100 |
16:29:53 | 9.18 | 100 | 40 000 |
16:26:58 | 9.16 | 100 | 39 900 |
16:26:58 | 9.16 | 100 | 39 800 |
16:26:49 | 9.19 | 100 | 39 700 |
16:26:49 | 9.19 | 200 | 39 600 |
16:26:49 | 9.19 | 100 | 39 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.79% | ||
2023 | -36.47% | ||
2022 | +29.76% | ||
2021 | -41.02% | ||
2020 | +360.37% | ||
2019 | -38.83% | ||
2018 | -45.45% | ||
2017 | +1.15% | ||
2016 | +1.16% | ||
2015 | -31.25% | ||
2014 | +29.57% | ||
2013 | +89.64% | ||
2012 | +10.89% | ||
2011 | -35.42% | ||
2010 | +119.66% | ||
2009 | +84.46% | ||
2008 | -85.43% | ||
2007 | +29.14% | ||
2006 | +68.47% | ||
2005 | -29.27% | ||
2004 | -27.65% | ||
2003 | +142.86% | ||
2002 | +49.39% | ||
2001 | +15.90% |
- Börse
- Aktien
- 784556 Aktie
- 784556 Aktie
- Kurse SunOpta Inc.