Kurse Sunspring Metal Corporation
Aktien
2062
TW0002062007
2062
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.6 TWD | -1.33% | +1.02% | +17.23% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.3 NT$ | 29.95 NT$ | 29.25 NT$ | 30 NT$ | 29.6 NT$ |
Volumen | 652 634 | 598 839 | 556 964 | 1 191 978 | 1 392 674 |
Veränderung | +1.21% | +2.22% | -2.34% | +2.56% | -1.33% |
Eröffnung | 29.20 | 29.50 | 30.00 | 29.25 | 30.05 |
Hoch | 30.20 | 30.00 | 30.00 | 30.15 | 30.60 |
Tief | 29.05 | 29.40 | 29.00 | 29.25 | 29.60 |
Performance
1 Tag | -1.33% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +0.85% | ||
3 Monate | +17.00% | ||
6 Monate | +30.97% | ||
Laufendes Jahr | +17.23% | ||
1 Jahr | +33.94% | ||
3 Jahre | -7.36% | ||
5 Jahre | -16.85% | ||
10 Jahre | -47.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Badezimmer-Armaturen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +1.02% | +17.23% | +33.94% | 183 Mio. | ||
-0.77% | +5.34% | -23.52% | -51.96% | 1.21 Mrd. | ||
-3.06% | -5.32% | -13.02% | +7.15% | 1.06 Mrd. | ||
-1.80% | +0.49% | +2.54% | +20.47% | 1.05 Mrd. | ||
+2.28% | +0.92% | +15.90% | +43.88% | 699 Mio. | ||
+4.03% | +5.62% | -22.60% | -20.41% | 327 Mio. | ||
-1.06% | +5.37% | +20.71% | +27.74% | 236 Mio. | ||
-0.48% | -4.36% | +33.65% | +13.32% | 204 Mio. | ||
+0.93% | -0.92% | -3.57% | -0.92% | 90.81 Mio. | ||
0.00% | +1.53% | +26.47% | +49.05% | 64.37 Mio. | ||
+0.60% | 0.00% | +14.27% | +23.96% | 51.26 Mio. | ||
Durchschnitt | -0.06% | +2.62% | +6.19% | +13.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +2.93% | -3.66% | +1.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.23% | ||
2023 | +11.73% | ||
2022 | -17.52% | ||
2021 | +8.73% | ||
2020 | -9.03% | ||
2019 | -16.31% | ||
2018 | -10.90% | ||
2017 | -7.24% | ||
2016 | -3.26% | ||
2015 | -28.50% | ||
2014 | -28.52% | ||
2013 | +164.27% | ||
2012 | +6.06% | ||
2011 | -24.35% | ||
2010 | +9.30% | ||
2009 | +79.69% | ||
2008 | -58.97% | ||
2007 | -23.55% | ||
2006 | +6.90% |
- Börse
- Aktien
- 2062 Aktie
- Kurse Sunspring Metal Corporation