Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.02 CNY | +2.04% | +6.94% | -8.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.95 ¥ | 13.52 ¥ | 13.66 ¥ | 13.74 ¥ | 14.02 ¥ | 14.02 ¥ |
Volumen | 7 932 026 | 11 960 810 | 9 349 683 | 11 505 760 | 17 114 140 | 17 114 140 |
Veränderung | -1.52% | +4.40% | +1.04% | +0.59% | +2.04% | +2.04% |
Eröffnung | 13.02 | 12.91 | 13.50 | 13.44 | 13.76 | 13.76 |
Hoch | 13.12 | 13.77 | 13.71 | 13.84 | 14.61 | 14.61 |
Tief | 12.75 | 12.85 | 13.22 | 13.21 | 13.76 | 13.76 |
Performance
1 Tag | +2.04% | ||
1 Woche | +6.94% | ||
Aktueller Monat | +19.22% | ||
1 Monat | +19.22% | ||
3 Monate | +14.26% | ||
6 Monate | -21.68% | ||
Laufendes Jahr | -8.90% | ||
1 Jahr | -25.43% | ||
3 Jahre | -21.50% | ||
5 Jahre | +7.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +6.94% | -8.90% | -25.43% | 1.03 Mrd. | ||
-0.36% | -3.55% | +4.33% | +13.45% | 103 Mrd. | ||
+4.27% | +8.37% | +2.40% | -7.37% | 68.41 Mrd. | ||
+2.39% | +7.14% | +42.86% | +217.80% | 39.97 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.97 Mrd. | ||
-1.08% | +0.33% | +6.20% | +7.97% | 33.12 Mrd. | ||
-1.28% | -0.20% | +6.50% | +31.48% | 19.41 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.73 Mrd. | ||
+4.04% | +4.32% | +12.08% | -12.25% | 15.34 Mrd. | ||
0.00% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.02 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.56 Mrd. | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15 Mrd. | ||
+1.42% | +3.77% | +33.31% | +133.61% | 9.59 Mrd. | ||
+4.75% | -0.10% | +7.92% | -18.23% | 9.46 Mrd. | ||
+6.68% | +0.52% | -14.51% | -43.70% | 9.31 Mrd. | ||
Durchschnitt | +1.19% | +2.17% | +6.25% | +16.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.97% | +8.99% | +25.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.90% | ||
2023 | -40.85% | ||
2022 | +26.80% | ||
2021 | +50.11% | ||
2020 | +10.33% | ||
2019 | +6.44% | ||
2018 | -67.36% | ||
2017 | +339.91% |
- Börse
- Aktien
- A2N315 Aktie
- Kurse Sunstone Development Co., Ltd.