Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’104 JPY | -0.43% | -1.41% | +9.76% |
30.04. | Der Fast-Fashion-Riese Shein will auch Hautpflege, Zahnpasta und Spielzeug verkaufen | RE |
04.04. | Celsius Holdings will Vertrieb im 4. Quartal auf Frankreich ausweiten | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 5141 ¥ | 5091 ¥ | 5039 ¥ | 5126 ¥ | 5’104 ¥ |
Volumen | 1 119 100 | 431 200 | 637 100 | 818 800 | 449 700 |
Veränderung | -0.70% | -0.97% | -1.02% | +1.73% | -0.43% |
Eröffnung | 5,192.00 | 5,156.00 | 5,042.00 | 5,139.00 | 5’150 |
Hoch | 5,214.00 | 5,178.00 | 5,051.00 | 5,139.00 | 5’170 |
Tief | 5,070.00 | 5,091.00 | 4,992.00 | 5,070.00 | 5’104 |
Performance
1 Tag | -0.43% | ||
1 Woche | -1.41% | ||
Aktueller Monat | +1.29% | ||
1 Monat | -0.70% | ||
3 Monate | +5.50% | ||
6 Monate | +15.87% | ||
Laufendes Jahr | +9.76% | ||
1 Jahr | -1.47% | ||
3 Jahre | +38.32% | ||
5 Jahre | +7.00% | ||
10 Jahre | +43.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -1.41% | +9.76% | -1.47% | 10.06 Mrd. | ||
-0.44% | +1.86% | +4.82% | -3.71% | 266 Mrd. | ||
-.--% | +6.11% | +1.14% | +3.06% | 45.68 Mrd. | ||
-0.45% | +3.44% | +19.61% | +104.74% | 23.03 Mrd. | ||
-3.34% | -1.06% | +30.72% | +123.72% | 16.61 Mrd. | ||
+0.52% | -2.32% | -8.85% | -1.22% | 16.62 Mrd. | ||
+2.15% | +8.13% | +0.61% | +7.09% | 11.08 Mrd. | ||
-0.96% | -0.60% | -11.03% | +40.13% | 7.74 Mrd. | ||
+0.55% | +6.93% | +37.96% | +207.86% | 5.69 Mrd. | ||
+1.78% | +0.18% | -10.50% | -10.46% | 4.16 Mrd. | ||
+0.33% | +3.09% | +8.29% | -23.24% | 3.32 Mrd. | ||
+1.14% | +2.79% | +5.23% | -3.17% | 2.74 Mrd. | ||
+1.70% | +3.48% | -9.04% | -7.92% | 2.52 Mrd. | ||
-.--% | +0.25% | +12.22% | +19.16% | 2.43 Mrd. | ||
-0.04% | +2.27% | +21.42% | +31.49% | 2.38 Mrd. | ||
-3.39% | +2.67% | -5.50% | +11.96% | 1.37 Mrd. | ||
Durchschnitt | -0.04% | +2.21% | +6.68% | +31.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.69% | +5.77% | +12.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’104 | 110 800 | 449 700 |
07:59:59 | 5’107 | 3 300 | 338 900 |
07:59:59 | 5’108 | 600 | 335 600 |
07:59:59 | 5’109 | 1 000 | 335 000 |
07:59:58 | 5’109 | 400 | 334 000 |
07:59:45 | 5’110 | 200 | 333 600 |
07:59:44 | 5’110 | 200 | 333 400 |
07:59:44 | 5’110 | 100 | 333 200 |
07:59:43 | 5’114 | 100 | 333 100 |
07:59:43 | 5’110 | 100 | 333 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.24% | ||
2023 | +3.33% | ||
2022 | +8.17% | ||
2021 | +13.97% | ||
2020 | -19.69% | ||
2019 | -8.37% | ||
2018 | -1.00% | ||
2017 | +3.19% | ||
2016 | -8.74% | ||
2015 | +27.58% | ||
2014 | +24.29% | ||
2013 | +6.68% |
- Börse
- Aktien
- A1WZT4 Aktie
- Kurse Suntory Beverage & Food Limited