Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.98 CNY | +1.84% | +1.22% | -1.19% |
09.05. | Sunvim Group Co.,Ltd genehmigt die Bardividende | CI |
22.04. | Sunvim Group Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.89 ¥ | 4.97 ¥ | 4.92 ¥ | 4.89 ¥ | 4.98 ¥ |
Volumen | 8 406 900 | 11 757 200 | 8 167 800 | 8 464 700 | 12 739 300 |
Veränderung | -0.61% | +1.64% | -1.01% | -0.61% | +1.84% |
Eröffnung | 4.92 | 4.90 | 4.96 | 4.91 | 4.89 |
Hoch | 4.94 | 4.98 | 4.99 | 4.92 | 5.02 |
Tief | 4.89 | 4.89 | 4.91 | 4.86 | 4.88 |
Performance
1 Tag | +1.84% | ||
1 Woche | +1.22% | ||
Aktueller Monat | +4.62% | ||
1 Monat | +0.61% | ||
3 Monate | +28.02% | ||
6 Monate | -1.39% | ||
Laufendes Jahr | -1.19% | ||
1 Jahr | +9.69% | ||
3 Jahre | +18.01% | ||
5 Jahre | -12.48% | ||
10 Jahre | +16.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +1.22% | -1.19% | +9.69% | 547 Mio. | ||
+1.27% | +7.20% | +31.56% | +17.24% | 7.81 Mrd. | ||
+1.26% | +1.09% | -0.12% | +43.00% | 3.33 Mrd. | ||
+1.97% | +0.65% | +6.89% | +22.20% | 2.32 Mrd. | ||
-2.01% | +8.25% | +6.07% | +20.71% | 2.25 Mrd. | ||
+3.76% | +3.13% | +14.41% | +149.65% | 2.11 Mrd. | ||
+1.15% | -5.57% | +8.53% | +0.59% | 1.77 Mrd. | ||
+0.93% | +2.54% | +12.48% | +20.25% | 1.73 Mrd. | ||
+1.69% | +0.07% | -2.51% | +52.10% | 1.62 Mrd. | ||
+2.75% | +0.19% | +22.72% | +95.52% | 1.56 Mrd. | ||
+1.55% | +3.05% | +24.47% | +17.63% | 1.29 Mrd. | ||
+1.62% | +1.90% | -5.88% | -10.48% | 1.23 Mrd. | ||
+0.21% | +2.61% | -6.35% | -14.34% | 1.23 Mrd. | ||
+5.15% | +3.60% | +6.30% | -5.83% | 1.23 Mrd. | ||
-2.21% | +3.02% | +16.02% | +102.89% | 1.23 Mrd. | ||
+1.99% | +0.81% | +39.97% | +237.78% | 1.12 Mrd. | ||
Durchschnitt | +1.44% | +1.63% | +10.83% | +47.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +1.59% | +14.28% | +41.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.19% | ||
2023 | +6.33% | ||
2022 | +2.82% | ||
2021 | +4.54% | ||
2020 | -29.10% | ||
2019 | +26.17% | ||
2018 | -26.20% | ||
2017 | -5.52% | ||
2016 | -11.63% | ||
2015 | +62.27% | ||
2014 | +15.46% | ||
2013 | +6.22% | ||
2012 | -21.64% | ||
2011 | -47.33% | ||
2010 | +7.39% | ||
2009 | +156.21% | ||
2008 | -65.02% | ||
2007 | +127.88% | ||
2006 | -2.04% |
- Börse
- Aktien
- 002083 Aktie
- Kurse Sunvim Group Co.,Ltd